Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.060 +0.030 (+2.91%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.060	4.000	3.060	3.680	113,496	+0.83(+29.12%)
Dec 28, 2023	2.860	3.410	2.710	2.850	62,509	+0.10(+3.64%)
Dec 27, 2023	3.000	3.010	2.740	2.750	18,641	-0.22(-7.41%)
Dec 26, 2023	3.300	3.350	2.730	2.970	36,222	-0.37(-11.08%)
Dec 22, 2023	3.510	3.600	3.110	3.340	41,351	-0.62(-15.66%)
Dec 21, 2023	4.135	4.135	3.960	3.960	2,291	+0.01(+0.25%)
Dec 20, 2023	4.100	4.210	3.950	3.950	5,246	-0.11(-2.71%)
Dec 19, 2023	4.200	4.210	4.060	4.060	1,376	-0.19(-4.47%)
Dec 18, 2023	4.250	4.252	4.250	4.250	1,381	+0.05(+1.19%)
Dec 15, 2023	4.250	4.418	4.200	4.200	4,853	-0.05(-1.18%)
Dec 14, 2023	4.920	4.920	4.030	4.250	11,965	-0.27(-5.97%)
Dec 13, 2023	4.490	4.759	4.490	4.520	10,599	-0.05(-1.09%)
Dec 12, 2023	4.570	4.600	4.570	4.570	1,618	+0.01(+0.22%)
Dec 11, 2023	4.550	4.560	4.550	4.560	858	+0.00(+0.00%)
Dec 08, 2023	4.650	4.650	4.560	4.560	1,585	+0.00(+0.00%)
Dec 07, 2023	4.580	4.635	4.560	4.560	10,495	+0.00(+0.00%)
Dec 06, 2023	4.600	4.600	4.560	4.560	3,623	-0.04(-0.87%)
Dec 05, 2023	4.600	4.600	4.600	4.600	548	-0.15(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices