Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 -0.77 (-1.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 595.61 592.00 592.00 592.00 38 -21.66(-3.53%)
Dec 30, 2015 612.00 614.87 608.60 613.65 32 +22.74(+3.85%)
Dec 28, 2015 591.63 591.63 590.91 590.91 2 -19.52(-3.20%)
Dec 24, 2015 610.44 610.44 610.44 610.44 11 +3.46(+0.57%)
Dec 23, 2015 581.98 606.98 581.98 606.98 16 +36.28(+6.36%)
Dec 18, 2015 574.99 570.70 570.70 570.70 22 -36.82(-6.06%)
Dec 16, 2015 607.52 607.52 607.52 607.52 3 +2.35(+0.39%)
Dec 15, 2015 605.17 605.17 605.17 605.17 13 +34.65(+6.07%)
Dec 14, 2015 573.95 573.95 561.89 570.52 75 -2.89(-0.50%)
Dec 11, 2015 589.50 589.50 573.40 573.40 18 -42.60(-6.92%)
Dec 10, 2015 616.00 616.00 616.00 616.00 5 +6.53(+1.07%)
Dec 09, 2015 631.70 631.70 609.47 609.47 63 -21.69(-3.44%)
Dec 08, 2015 649.21 653.71 631.16 631.16 46 -42.23(-6.27%)
Dec 07, 2015 675.92 675.92 673.40 673.40 26 -41.60(-5.82%)
Dec 02, 2015 740.00 740.00 715.00 715.00 3 -28.34(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.