Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.90 +0.51 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	145.06	143.70	143.70	143.70	30,379	-1.56(-1.08%)
Dec 30, 2015	145.50	146.17	145.27	145.27	38,925	-0.41(-0.28%)
Dec 29, 2015	144.89	145.78	144.61	145.68	16,765	+1.79(+1.24%)
Dec 28, 2015	143.90	144.18	142.96	143.89	22,036	-0.77(-0.53%)
Dec 24, 2015	144.43	144.66	144.66	144.66	4,275	-0.17(-0.12%)
Dec 23, 2015	143.62	144.98	143.62	144.83	18,082	+2.02(+1.41%)
Dec 22, 2015	142.94	142.99	141.78	142.81	19,540	+0.42(+0.30%)
Dec 21, 2015	142.59	142.67	141.27	142.39	31,519	+0.96(+0.68%)
Dec 18, 2015	142.26	143.32	141.44	141.44	29,397	-1.11(-0.78%)
Dec 17, 2015	145.20	145.20	142.51	142.55	29,247	-2.17(-1.50%)
Dec 16, 2015	144.11	144.90	142.21	144.72	32,992	+2.51(+1.77%)
Dec 15, 2015	140.76	142.79	140.76	142.21	27,980	+2.91(+2.09%)
Dec 14, 2015	139.37	140.20	137.41	139.30	39,340	-0.17(-0.12%)
Dec 11, 2015	140.96	141.11	139.15	139.47	66,901	-2.97(-2.08%)
Dec 10, 2015	140.77	142.92	140.45	142.44	29,796	+1.68(+1.19%)
Dec 09, 2015	142.06	142.75	140.00	140.76	25,355	-1.83(-1.29%)
Dec 08, 2015	140.41	143.11	140.41	142.59	42,693	+1.37(+0.97%)
Dec 07, 2015	143.37	143.91	140.77	141.22	267,913	-2.27(-1.58%)
Dec 04, 2015	140.40	143.53	140.17	143.50	24,159	+3.62(+2.58%)
Dec 03, 2015	144.32	144.32	139.65	139.88	25,660	-3.65(-2.54%)
Dec 02, 2015	145.01	146.09	143.34	143.53	18,473	-1.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices