Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.46	110.46	110.46	0	-0.15(-0.13%)
Dec 28, 2017	110.71	110.71	110.35	110.60	14,420	+0.06(+0.05%)
Dec 27, 2017	110.80	110.98	110.54	110.54	7,426	-0.17(-0.15%)
Dec 26, 2017	110.47	110.87	110.47	110.71	30,034	+0.11(+0.10%)
Dec 22, 2017	110.53	110.73	110.53	110.60	16,259	-0.10(-0.09%)
Dec 21, 2017	110.67	111.00	110.57	110.69	31,820	+0.13(+0.12%)
Dec 20, 2017	110.92	110.92	110.13	110.56	30,057	-0.26(-0.24%)
Dec 19, 2017	111.01	111.23	110.82	110.82	20,491	+0.07(+0.06%)
Dec 18, 2017	110.95	111.38	110.72	110.76	8,653	+0.23(+0.20%)
Dec 15, 2017	109.95	110.59	109.95	110.53	239,953	+1.02(+0.93%)
Dec 14, 2017	109.84	109.98	109.52	109.52	25,322	-0.30(-0.27%)
Dec 13, 2017	109.38	110.10	109.38	109.81	30,362	+0.56(+0.51%)
Dec 12, 2017	109.24	109.63	109.08	109.25	22,259	+0.09(+0.08%)
Dec 11, 2017	109.02	109.17	108.73	109.17	21,561	+0.10(+0.09%)
Dec 08, 2017	109.08	109.08	108.67	109.07	17,977	+0.23(+0.22%)
Dec 07, 2017	109.10	109.34	108.82	108.84	25,116	-0.42(-0.38%)
Dec 06, 2017	108.91	109.39	108.91	109.25	48,069	+0.37(+0.34%)
Dec 05, 2017	109.03	109.12	108.73	108.88	117,412	-0.30(-0.28%)
Dec 04, 2017	108.83	108.83	108.83	109.19	32,717	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices