Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.65 +0.23 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	121.53	121.99	121.53	121.92	13,981	+0.15(+0.12%)
Dec 30, 2019	122.35	122.35	121.66	121.78	4,367	-0.71(-0.58%)
Dec 27, 2019	122.33	122.53	122.29	122.49	4,369	+0.52(+0.43%)
Dec 26, 2019	121.95	122.22	121.79	121.97	2,205	+0.11(+0.09%)
Dec 24, 2019	121.79	122.00	121.79	121.86	2,840	+0.14(+0.12%)
Dec 23, 2019	122.28	122.41	121.72	121.72	15,838	-0.18(-0.15%)
Dec 20, 2019	121.70	122.44	121.70	121.90	15,948	+0.58(+0.48%)
Dec 19, 2019	121.15	121.33	120.95	121.33	7,847	+0.52(+0.43%)
Dec 18, 2019	120.60	120.81	120.48	120.80	3,465	+0.36(+0.30%)
Dec 17, 2019	120.48	120.69	120.18	120.44	6,585	-0.05(-0.04%)
Dec 16, 2019	120.38	120.79	120.38	120.49	7,712	+0.65(+0.54%)
Dec 13, 2019	119.32	119.91	119.29	119.85	9,564	+0.21(+0.18%)
Dec 12, 2019	119.25	120.13	119.22	119.64	14,478	+0.44(+0.37%)
Dec 11, 2019	119.16	119.35	119.02	119.20	5,934	+0.39(+0.33%)
Dec 10, 2019	119.08	119.12	118.73	118.81	4,227	-0.32(-0.27%)
Dec 09, 2019	118.92	119.34	118.92	119.13	6,615	+0.21(+0.17%)
Dec 06, 2019	119.07	119.30	118.93	118.93	3,517	+0.57(+0.48%)
Dec 05, 2019	118.17	118.52	117.78	118.36	9,356	+0.36(+0.30%)
Dec 04, 2019	117.39	118.06	117.39	118.01	9,931	+0.94(+0.80%)
Dec 03, 2019	117.04	117.07	116.56	117.07	12,724	-0.51(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices