Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

27.54 +0.78 (+2.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18214 18214 18214 0 +529.90(+3.00%)
Dec 28, 2017 17563 17762 17519 17684 136 -99.40(-0.56%)
Dec 27, 2017 18049 18103 17530 17784 238 -187.60(-1.04%)
Dec 26, 2017 18060 18435 17927 17972 445 +485.70(+2.78%)
Dec 22, 2017 17585 17850 17420 17486 391 +55.20(+0.32%)
Dec 21, 2017 16801 17496 16801 17431 256 +529.80(+3.13%)
Dec 20, 2017 16713 17331 16614 16901 463 -331.10(-1.92%)
Dec 19, 2017 17188 17508 17044 17232 347 +55.20(+0.32%)
Dec 18, 2017 17795 17994 17155 17177 714 -1225.40(-6.66%)
Dec 15, 2017 19064 19318 18226 18402 714 -872.00(-4.52%)
Dec 14, 2017 19153 19430 18899 19274 274 +22.00(+0.11%)
Dec 13, 2017 19020 19263 18689 19252 177 +33.10(+0.17%)
Dec 12, 2017 18777 19295 18777 19219 362 +541.00(+2.90%)
Dec 11, 2017 18976 19096 18501 18678 280 -331.20(-1.74%)
Dec 08, 2017 18170 19053 18016 19009 555 +298.00(+1.59%)
Dec 07, 2017 18855 19098 18524 18711 866 -562.90(-2.92%)
Dec 06, 2017 20058 20334 19176 19274 888 -220.80(-1.13%)
Dec 05, 2017 19650 20174 18391 19495 1,411 -11.10(-0.06%)
Dec 04, 2017 17486 19826 17475 19506 1,653 +1324.70(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.