Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.562 2.588 2.562 2.580 1,081,120 +0.02(+0.71%)
Dec 29, 2011 2.555 2.591 2.540 2.562 1,001,415 +0.01(+0.29%)
Dec 28, 2011 2.595 2.595 2.544 2.555 793,839 -0.04(-1.69%)
Dec 27, 2011 2.555 2.599 2.555 2.599 902,608 +0.03(+1.28%)
Dec 23, 2011 2.555 2.566 2.540 2.566 908,079 +0.04(+1.74%)
Dec 21, 2011 2.522 2.533 2.511 2.522 740,656 -0.02(-0.72%)
Dec 20, 2011 2.511 2.544 2.511 2.540 780,989 +0.05(+2.05%)
Dec 19, 2011 2.511 2.540 2.489 2.489 872,111 -0.04(-1.59%)
Dec 16, 2011 2.544 2.544 2.500 2.529 982,762 +0.02(+0.73%)
Dec 15, 2011 2.522 2.536 2.511 2.511 427,389 -0.00(-0.14%)
Dec 14, 2011 2.540 2.547 2.508 2.515 480,199 -0.04(-1.40%)
Dec 13, 2011 2.547 2.568 2.538 2.550 665,294 +0.01(+0.28%)
Dec 12, 2011 2.543 2.547 2.529 2.543 1,141,071 -0.03(-1.11%)
Dec 09, 2011 2.554 2.582 2.554 2.572 413,783 +0.02(+0.70%)
Dec 08, 2011 2.575 2.579 2.543 2.554 1,083,921 -0.04(-1.38%)
Dec 07, 2011 2.572 2.589 2.532 2.589 836,815 +0.01(+0.55%)
Dec 06, 2011 2.557 2.586 2.550 2.575 539,811 +0.01(+0.42%)
Dec 05, 2011 2.568 2.589 2.557 2.565 542,018 +0.01(+0.42%)
Dec 02, 2011 2.579 2.586 2.547 2.554 597,750 -0.01(-0.28%)
Dec 01, 2011 2.540 2.565 2.536 2.561 660,606 +0.01(+0.56%)
Nov 30, 2011 2.522 2.550 2.522 2.547 857,265 +0.07(+2.73%)
Nov 29, 2011 2.465 2.490 2.465 2.479 488,416 +0.01(+0.43%)
Nov 28, 2011 2.490 2.505 2.461 2.468 597,975 +0.02(+1.02%)
Nov 25, 2011 2.436 2.472 2.436 2.443 264,113 -0.00(-0.15%)
Nov 23, 2011 2.458 2.465 2.433 2.447 563,285 -0.03(-1.29%)
Nov 22, 2011 2.472 2.490 2.461 2.479 621,592 +0.01(+0.29%)
Nov 21, 2011 2.465 2.475 2.443 2.472 798,613 -0.04(-1.42%)
Nov 18, 2011 2.511 2.518 2.493 2.508 772,318 -0.00(-0.14%)
Nov 17, 2011 2.547 2.547 2.493 2.511 737,484 -0.04(-1.40%)
Nov 16, 2011 2.565 2.569 2.540 2.547 505,775 -0.04(-1.52%)
Nov 15, 2011 2.532 2.586 2.532 2.586 462,368 +0.04(+1.40%)
Nov 14, 2011 2.557 2.572 2.536 2.550 526,635 -0.03(-1.11%)
Nov 11, 2011 2.589 2.597 2.572 2.579 631,466 +0.02(+0.98%)
Nov 10, 2011 2.568 2.579 2.543 2.554 712,003 +0.01(+0.56%)
Nov 09, 2011 2.543 2.582 2.540 2.540 615,938 -0.07(-2.60%)
Nov 08, 2011 2.572 2.607 2.572 2.607 594,889 +0.03(+1.24%)
Nov 07, 2011 2.586 2.589 2.557 2.575 503,044 -0.01(-0.28%)
Nov 04, 2011 2.557 2.586 2.550 2.582 656,113 +0.00(+0.00%)
Nov 03, 2011 2.579 2.589 2.550 2.582 643,553 +0.02(+0.69%)
Nov 02, 2011 2.579 2.586 2.547 2.565 612,128 +0.02(+0.70%)
Nov 01, 2011 2.508 2.579 2.500 2.547 1,286,954 -0.05(-1.92%)
Oct 31, 2011 2.632 2.632 2.594 2.597 717,590 -0.05(-1.75%)
Oct 28, 2011 2.629 2.645 2.614 2.643 515,290 -0.01(-0.40%)
Oct 27, 2011 2.654 2.679 2.650 2.654 878,243 +0.06(+2.19%)
Oct 26, 2011 2.597 2.600 2.550 2.597 904,151 +0.03(+1.25%)
Oct 25, 2011 2.597 2.604 2.554 2.565 504,329 -0.05(-1.77%)
Oct 24, 2011 2.589 2.618 2.586 2.611 517,486 +0.03(+1.10%)
Oct 21, 2011 2.568 2.600 2.568 2.582 615,730 +0.04(+1.40%)
Oct 20, 2011 2.543 2.554 2.525 2.547 496,656 +0.00(+0.14%)
Oct 19, 2011 2.565 2.572 2.529 2.543 493,419 -0.01(-0.42%)
Oct 18, 2011 2.532 2.566 2.511 2.554 595,173 +0.03(+1.13%)
Oct 17, 2011 2.554 2.575 2.518 2.525 767,994 -0.03(-1.12%)
Oct 14, 2011 2.557 2.565 2.532 2.554 416,771 +0.02(+0.84%)
Oct 13, 2011 2.479 2.536 2.479 2.532 618,638 +0.00(+0.14%)
Oct 12, 2011 2.518 2.536 2.493 2.529 865,438 +0.02(+0.85%)
Oct 11, 2011 2.497 2.536 2.497 2.508 592,382 -0.01(-0.42%)
Oct 10, 2011 2.490 2.543 2.490 2.518 650,894 +0.05(+2.02%)
Oct 07, 2011 2.458 2.490 2.458 2.468 638,075 +0.00(+0.00%)
Oct 06, 2011 2.447 2.468 2.443 2.468 576,722 +0.04(+1.76%)
Oct 05, 2011 2.390 2.426 2.369 2.426 675,244 +0.04(+1.79%)
Oct 04, 2011 2.372 2.383 2.326 2.383 1,461,311 -0.02(-0.74%)
Oct 03, 2011 2.461 2.490 2.397 2.401 1,121,691 -0.09(-3.44%)
Sep 30, 2011 2.483 2.493 2.461 2.486 1,398,284 +0.01(+0.43%)
Sep 29, 2011 2.493 2.518 2.440 2.475 426,235 +0.01(+0.29%)
Sep 28, 2011 2.508 2.522 2.458 2.468 470,703 -0.03(-1.14%)
Sep 27, 2011 2.525 2.557 2.493 2.497 768,488 +0.03(+1.17%)
Sep 26, 2011 2.465 2.468 2.422 2.468 570,610 +0.02(+0.71%)
Sep 23, 2011 2.394 2.451 2.394 2.451 792,481 +0.02(+0.88%)
Sep 22, 2011 2.443 2.451 2.390 2.429 1,201,518 -0.05(-2.15%)
Sep 21, 2011 2.565 2.565 2.479 2.483 636,974 -0.07(-2.92%)
Sep 20, 2011 2.557 2.572 2.540 2.557 658,573 +0.00(+0.14%)
Sep 19, 2011 2.565 2.565 2.529 2.554 817,219 -0.04(-1.38%)
Sep 16, 2011 2.611 2.611 2.565 2.589 525,293 +0.01(+0.41%)
Sep 15, 2011 2.557 2.582 2.522 2.579 1,128,816 +0.04(+1.69%)
Sep 14, 2011 2.522 2.547 2.490 2.536 653,267 +0.02(+0.99%)
Sep 13, 2011 2.497 2.515 2.475 2.511 1,075,658 +0.01(+0.57%)
Sep 12, 2011 2.479 2.507 2.462 2.497 310,947 -0.01(-0.55%)
Sep 09, 2011 2.518 2.528 2.490 2.511 557,929 -0.03(-1.37%)
Sep 08, 2011 2.542 2.577 2.539 2.546 430,550 -0.02(-0.68%)
Sep 07, 2011 2.535 2.563 2.530 2.563 305,656 +0.06(+2.22%)
Sep 06, 2011 2.497 2.511 2.466 2.507 470,202 -0.04(-1.64%)
Sep 02, 2011 2.559 2.563 2.535 2.549 283,074 -0.05(-1.74%)
Sep 01, 2011 2.608 2.629 2.587 2.594 332,350 -0.02(-0.93%)
Aug 31, 2011 2.632 2.643 2.598 2.619 620,534 +0.00(+0.13%)
Aug 30, 2011 2.591 2.617 2.559 2.615 421,455 +0.01(+0.53%)
Aug 29, 2011 2.539 2.601 2.539 2.601 326,202 +0.08(+3.03%)
Aug 26, 2011 2.490 2.539 2.452 2.525 448,431 +0.02(+0.69%)
Aug 25, 2011 2.546 2.546 2.483 2.507 441,489 -0.01(-0.55%)
Aug 24, 2011 2.490 2.532 2.490 2.521 489,966 +0.01(+0.55%)
Aug 23, 2011 2.441 2.525 2.417 2.507 621,408 +0.08(+3.30%)
Aug 22, 2011 2.459 2.473 2.413 2.427 411,344 -0.01(-0.29%)
Aug 19, 2011 2.459 2.570 2.424 2.434 808,356 -0.04(-1.69%)
Aug 18, 2011 2.518 2.518 2.445 2.476 821,730 -0.10(-4.04%)
Aug 17, 2011 2.587 2.612 2.563 2.580 629,262 -0.00(-0.13%)
Aug 16, 2011 2.573 2.591 2.556 2.584 566,501 -0.00(-0.13%)
Aug 15, 2011 2.546 2.598 2.539 2.587 498,841 +0.06(+2.48%)
Aug 12, 2011 2.462 2.528 2.462 2.525 714,159 +0.07(+2.69%)
Aug 11, 2011 2.393 2.486 2.361 2.459 771,344 +0.10(+4.28%)
Aug 10, 2011 2.399 2.413 2.344 2.358 1,325,302 -0.06(-2.45%)
Aug 09, 2011 2.438 2.417 2.191 2.417 2,681,805 +0.15(+6.43%)
Aug 08, 2011 2.438 2.445 2.267 2.271 3,001,169 -0.24(-9.43%)
Aug 05, 2011 2.546 2.549 2.441 2.507 1,300,646 -0.02(-0.69%)
Aug 04, 2011 2.601 2.619 2.507 2.525 1,542,377 -0.11(-4.22%)
Aug 03, 2011 2.636 2.643 2.598 2.636 1,229,840 +0.01(+0.26%)
Aug 02, 2011 2.636 2.674 2.622 2.629 566,035 -0.03(-1.05%)
Aug 01, 2011 2.695 2.704 2.629 2.657 607,864 +0.01(+0.26%)
Jul 29, 2011 2.639 2.668 2.629 2.650 1,442,464 -0.02(-0.78%)
Jul 28, 2011 2.692 2.695 2.667 2.671 829,871 -0.03(-1.03%)
Jul 27, 2011 2.737 2.737 2.695 2.699 898,375 -0.05(-1.90%)
Jul 26, 2011 2.751 2.761 2.740 2.751 583,304 -0.01(-0.25%)
Jul 25, 2011 2.754 2.779 2.747 2.758 867,988 -0.03(-1.00%)
Jul 22, 2011 2.796 2.796 2.785 2.786 499,191 -0.01(-0.37%)
Jul 21, 2011 2.792 2.813 2.792 2.796 581,949 +0.02(+0.75%)
Jul 20, 2011 2.785 2.796 2.768 2.775 570,832 -0.01(-0.37%)
Jul 19, 2011 2.768 2.789 2.754 2.785 796,158 +0.03(+1.01%)
Jul 18, 2011 2.775 2.779 2.740 2.758 552,281 -0.02(-0.75%)
Jul 15, 2011 2.789 2.799 2.758 2.779 750,360 -0.00(-0.13%)
Jul 14, 2011 2.792 2.806 2.775 2.782 572,198 -0.01(-0.50%)
Jul 13, 2011 2.792 2.812 2.789 2.796 898,697 +0.00(+0.00%)
Jul 12, 2011 2.789 2.813 2.785 2.796 699,488 -0.01(-0.25%)
Jul 11, 2011 2.838 2.841 2.789 2.803 536,396 -0.05(-1.83%)
Jul 08, 2011 2.841 2.859 2.841 2.855 528,166 -0.01(-0.36%)
Jul 07, 2011 2.876 2.893 2.855 2.865 833,463 +0.01(+0.49%)
Jul 06, 2011 2.834 2.872 2.834 2.852 458,556 +0.00(+0.12%)
Jul 05, 2011 2.865 2.879 2.845 2.848 733,535 -0.03(-0.97%)
Jul 01, 2011 2.865 2.893 2.865 2.876 840,178 -0.00(-0.12%)
Jun 30, 2011 2.852 2.890 2.841 2.879 747,493 +0.06(+1.97%)
Jun 29, 2011 2.817 2.827 2.806 2.824 562,720 +0.03(+1.00%)
Jun 28, 2011 2.765 2.799 2.751 2.796 701,385 +0.05(+1.77%)
Jun 27, 2011 2.719 2.747 2.695 2.747 763,818 +0.05(+1.67%)
Jun 24, 2011 2.719 2.723 2.695 2.702 706,815 -0.02(-0.64%)
Jun 23, 2011 2.699 2.719 2.678 2.719 843,160 -0.01(-0.25%)
Jun 22, 2011 2.723 2.744 2.719 2.726 682,432 +0.01(+0.38%)
Jun 21, 2011 2.705 2.730 2.704 2.716 572,776 +0.02(+0.90%)
Jun 20, 2011 2.702 2.705 2.685 2.692 583,741 +0.00(+0.00%)
Jun 17, 2011 2.702 2.709 2.682 2.692 660,028 +0.02(+0.65%)
Jun 16, 2011 2.705 2.716 2.660 2.674 962,346 -0.01(-0.52%)
Jun 15, 2011 2.758 2.761 2.678 2.688 1,150,599 -0.09(-3.25%)
Jun 14, 2011 2.719 2.780 2.719 2.779 580,267 +0.07(+2.44%)
Jun 13, 2011 2.761 2.767 2.699 2.712 1,642,564 -0.05(-1.89%)
Jun 10, 2011 2.792 2.799 2.761 2.765 849,811 -0.04(-1.34%)
Jun 09, 2011 2.778 2.816 2.765 2.802 920,402 +0.02(+0.61%)
Jun 08, 2011 2.802 2.809 2.778 2.785 985,274 -0.03(-0.97%)
Jun 07, 2011 2.795 2.822 2.792 2.812 878,016 +0.02(+0.73%)
Jun 06, 2011 2.850 2.850 2.788 2.792 1,266,758 -0.04(-1.56%)
Jun 03, 2011 2.877 2.877 2.822 2.836 1,562,600 -0.14(-4.80%)
May 24, 2011 2.979 2.993 2.972 2.979 566,993 +0.00(+0.00%)
May 23, 2011 2.959 2.979 2.945 2.979 617,626 +0.01(+0.34%)
May 20, 2011 2.976 2.979 2.962 2.969 522,128 -0.01(-0.34%)
May 19, 2011 2.969 2.979 2.965 2.979 532,458 +0.01(+0.34%)
May 18, 2011 2.976 2.979 2.952 2.969 748,868 +0.01(+0.35%)
May 17, 2011 2.969 2.979 2.952 2.959 542,209 -0.03(-0.91%)
May 16, 2011 2.993 2.996 2.979 2.986 348,515 +0.00(+0.00%)
May 13, 2011 3.000 3.010 2.972 2.986 654,478 -0.01(-0.45%)
May 12, 2011 2.979 3.002 2.976 3.000 396,725 +0.01(+0.34%)
May 11, 2011 3.006 3.006 2.979 2.989 424,760 -0.02(-0.68%)
May 10, 2011 2.979 3.013 2.979 3.010 357,097 +0.03(+1.14%)
May 09, 2011 2.955 2.989 2.952 2.976 606,450 +0.02(+0.69%)
May 06, 2011 2.965 2.989 2.952 2.955 509,114 +0.00(+0.12%)
May 05, 2011 2.972 2.976 2.942 2.952 535,198 -0.03(-1.03%)
May 04, 2011 3.003 3.003 2.965 2.983 661,762 -0.02(-0.57%)
May 03, 2011 3.034 3.034 3.000 3.000 500,141 -0.04(-1.45%)
May 02, 2011 3.037 3.044 3.037 3.044 550,513 +0.04(+1.25%)
Apr 29, 2011 2.993 3.013 2.993 3.006 445,590 +0.01(+0.23%)
Apr 28, 2011 3.000 3.006 2.986 3.000 609,199 -0.00(-0.11%)
Apr 27, 2011 3.006 3.006 2.986 3.003 510,838 +0.01(+0.23%)
Apr 26, 2011 3.010 3.017 2.986 2.996 695,233 -0.01(-0.23%)
Apr 25, 2011 3.017 3.020 3.000 3.003 513,302 -0.03(-0.90%)
Apr 21, 2011 3.037 3.044 3.013 3.030 423,139 +0.00(+0.00%)
Apr 20, 2011 3.030 3.047 3.017 3.030 459,858 +0.02(+0.56%)
Apr 19, 2011 3.010 3.017 3.000 3.013 396,211 +0.01(+0.45%)
Apr 18, 2011 2.983 3.006 2.942 3.000 505,824 +0.01(+0.46%)
Apr 15, 2011 2.976 3.000 2.976 2.986 435,701 +0.00(+0.11%)
Apr 14, 2011 2.972 2.986 2.959 2.983 380,577 +0.02(+0.57%)
Apr 13, 2011 2.986 2.988 2.952 2.965 551,153 -0.02(-0.57%)
Apr 12, 2011 2.969 2.986 2.945 2.983 672,262 -0.01(-0.23%)
Apr 11, 2011 3.034 3.040 2.979 2.989 619,693 -0.03(-1.01%)
Apr 08, 2011 3.047 3.047 3.013 3.020 424,196 -0.02(-0.78%)
Apr 07, 2011 3.006 3.044 3.006 3.044 526,305 +0.03(+0.90%)
Apr 06, 2011 3.023 3.037 3.010 3.017 500,535 -0.01(-0.23%)
Apr 05, 2011 3.003 3.040 3.003 3.023 593,953 +0.03(+0.91%)
Apr 04, 2011 3.027 3.045 2.989 2.996 622,457 -0.04(-1.23%)
Apr 01, 2011 3.023 3.051 3.007 3.034 811,496 -0.01(-0.34%)
Mar 31, 2011 3.030 3.047 3.000 3.044 897,375 +0.04(+1.36%)
Mar 30, 2011 3.010 3.027 2.989 3.003 701,686 +0.01(+0.23%)
Mar 29, 2011 2.996 3.010 2.983 2.996 482,157 +0.00(+0.00%)
Mar 28, 2011 2.979 3.017 2.976 2.996 1,123,465 +0.04(+1.27%)
Mar 25, 2011 2.942 2.965 2.931 2.959 593,013 +0.02(+0.58%)
Mar 24, 2011 2.942 2.952 2.918 2.942 945,197 +0.02(+0.82%)
Mar 23, 2011 2.918 2.926 2.908 2.918 684,909 +0.01(+0.23%)
Mar 22, 2011 2.925 2.931 2.908 2.911 538,224 -0.01(-0.35%)
Mar 21, 2011 2.921 2.921 2.908 2.921 587,649 +0.04(+1.30%)
Mar 18, 2011 2.897 2.897 2.870 2.884 666,235 +0.02(+0.83%)
Mar 17, 2011 2.901 2.908 2.850 2.860 1,085,380 +0.05(+1.82%)
Mar 16, 2011 2.802 2.822 2.767 2.809 669,363 -0.01(-0.24%)
Mar 15, 2011 2.802 2.829 2.799 2.816 762,943 -0.01(-0.36%)
Mar 14, 2011 2.863 2.877 2.812 2.826 641,593 -0.05(-1.78%)
Mar 11, 2011 2.850 2.887 2.840 2.877 474,993 +0.03(+0.90%)
Mar 10, 2011 2.858 2.888 2.835 2.851 807,853 -0.01(-0.46%)
Mar 09, 2011 2.898 2.898 2.865 2.865 475,530 -0.03(-1.03%)
Mar 08, 2011 2.878 2.894 2.868 2.894 747,181 +0.02(+0.69%)
Mar 07, 2011 2.871 2.878 2.861 2.875 750,065 +0.01(+0.23%)
Mar 04, 2011 2.878 2.878 2.848 2.868 460,862 -0.01(-0.35%)
Mar 03, 2011 2.845 2.878 2.845 2.878 437,104 +0.05(+1.64%)
Mar 02, 2011 2.812 2.838 2.812 2.832 566,442 +0.02(+0.59%)
Mar 01, 2011 2.838 2.841 2.815 2.815 636,985 -0.01(-0.47%)
Feb 28, 2011 2.818 2.832 2.808 2.828 825,347 +0.02(+0.59%)
Feb 25, 2011 2.795 2.818 2.792 2.812 494,049 +0.03(+0.95%)
Feb 24, 2011 2.795 2.807 2.779 2.785 624,551 -0.01(-0.47%)
Feb 23, 2011 2.815 2.825 2.795 2.799 726,340 -0.00(-0.12%)
Feb 22, 2011 2.832 2.851 2.799 2.802 824,184 -0.06(-1.97%)
Feb 18, 2011 2.851 2.874 2.842 2.858 830,677 +0.01(+0.23%)
Feb 17, 2011 2.855 2.865 2.845 2.851 690,199 -0.02(-0.69%)
Feb 16, 2011 2.855 2.871 2.845 2.871 698,872 +0.01(+0.46%)
Feb 15, 2011 2.842 2.858 2.838 2.858 540,272 -0.00(-0.12%)
Feb 14, 2011 2.835 2.875 2.828 2.861 676,302 +0.03(+0.93%)
Feb 11, 2011 2.802 2.842 2.802 2.835 552,125 +0.01(+0.47%)
Feb 10, 2011 2.812 2.828 2.812 2.822 547,962 +0.01(+0.23%)
Feb 09, 2011 2.818 2.825 2.812 2.815 599,883 -0.01(-0.47%)
Feb 08, 2011 2.818 2.832 2.808 2.828 914,316 -0.00(-0.12%)
Feb 07, 2011 2.812 2.832 2.812 2.832 907,127 +0.02(+0.71%)
Feb 04, 2011 2.805 2.822 2.805 2.812 550,580 -0.00(-0.12%)
Feb 03, 2011 2.822 2.828 2.808 2.815 637,387 -0.01(-0.35%)
Feb 02, 2011 2.805 2.825 2.789 2.825 516,157 +0.00(+0.00%)
Feb 01, 2011 2.789 2.828 2.789 2.825 879,829 +0.05(+1.67%)
Jan 31, 2011 2.785 2.795 2.772 2.779 869,000 -0.01(-0.24%)
Jan 28, 2011 2.825 2.825 2.775 2.785 1,173,221 -0.04(-1.52%)
Jan 27, 2011 2.822 2.830 2.805 2.828 632,045 +0.02(+0.59%)
Jan 26, 2011 2.799 2.828 2.795 2.812 965,907 +0.01(+0.37%)
Jan 25, 2011 2.858 2.871 2.772 2.801 2,350,113 -0.07(-2.54%)
Jan 24, 2011 2.871 2.891 2.848 2.875 568,407 -0.01(-0.34%)
Jan 21, 2011 2.848 2.885 2.848 2.885 605,606 +0.03(+0.93%)
Jan 20, 2011 2.845 2.861 2.832 2.858 592,008 +0.00(+0.12%)
Jan 19, 2011 2.848 2.855 2.815 2.855 580,780 -0.00(-0.00%)
Jan 18, 2011 2.878 2.878 2.845 2.855 812,424 -0.02(-0.58%)
Jan 14, 2011 2.878 2.888 2.865 2.871 526,722 -0.02(-0.69%)
Jan 13, 2011 2.885 2.894 2.878 2.891 370,972 +0.00(+0.00%)
Jan 12, 2011 2.875 2.891 2.871 2.891 358,668 +0.01(+0.46%)
Jan 11, 2011 2.888 2.891 2.865 2.878 337,546 +0.01(+0.23%)
Jan 10, 2011 2.881 2.888 2.865 2.871 366,259 -0.02(-0.69%)
Jan 07, 2011 2.885 2.899 2.870 2.891 411,819 +0.01(+0.46%)
Jan 06, 2011 2.921 2.921 2.878 2.878 703,990 -0.03(-1.14%)
Jan 05, 2011 2.904 2.926 2.901 2.911 614,959 -0.00(-0.11%)
Jan 04, 2011 2.908 2.921 2.898 2.914 607,818 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.