Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2024 197.24 0 -8.23(-4.01%)
Oct 08, 2024 205.47 0 -14.08(-6.41%)
Sep 30, 2024 219.55 0 +7.31(+3.44%)
Sep 23, 2024 212.24 0 +4.78(+2.30%)
Sep 05, 2024 207.46 0 +7.55(+3.77%)
Sep 04, 2024 193.73 199.93 193.73 199.91 245 -7.08(-3.42%)
Sep 03, 2024 206.99 206.99 206.99 206.99 5 -21.41(-9.38%)
Aug 30, 2024 227.65 228.40 227.65 228.40 100 +25.40(+12.51%)
Aug 23, 2024 203.00 0 +0.09(+0.04%)
Aug 19, 2024 202.91 0 -13.24(-6.12%)
Aug 15, 2024 216.15 0 -2.05(-0.94%)
Aug 08, 2024 218.20 0 -11.07(-4.83%)
Aug 01, 2024 229.27 0 +53.34(+30.32%)
Jul 22, 2024 175.93 0 -38.50(-17.95%)
Jul 18, 2024 214.43 0 +1.02(+0.48%)
Jul 17, 2024 213.32 213.41 213.32 213.41 209 +4.45(+2.13%)
Jul 15, 2024 208.97 97 +0.94(+0.45%)
Jul 10, 2024 208.03 0 +6.69(+3.32%)
Jul 05, 2024 201.34 0 +8.11(+4.20%)
Jun 25, 2024 193.23 0 -15.49(-7.42%)
Jun 18, 2024 208.72 0 -3.95(-1.86%)
Jun 17, 2024 207.07 216.40 207.07 212.67 491 -4.01(-1.85%)
Jun 14, 2024 216.68 216.68 216.68 216.68 100 +3.68(+1.73%)
Jun 13, 2024 213.00 213.00 213.00 213.00 202 -4.18(-1.92%)
Jun 12, 2024 217.18 217.18 217.18 217.18 5 +3.28(+1.53%)
Jun 10, 2024 213.90 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 228.89 228.89 228.89 228.89 100 +3.89(+1.73%)
May 22, 2024 225.00 0 +3.40(+1.53%)
May 21, 2024 221.60 221.60 221.60 221.60 1 -11.22(-4.82%)
May 20, 2024 232.82 232.82 232.82 232.82 3 +9.17(+4.10%)
May 17, 2024 232.10 232.10 223.65 223.65 110 -16.35(-6.81%)
May 16, 2024 240.00 240.00 240.00 240.00 12 +10.58(+4.61%)
May 06, 2024 229.42 0 -23.12(-9.15%)
May 03, 2024 252.54 252.54 252.54 252.54 100 +4.54(+1.83%)
Apr 26, 2024 248.00 0 +0.97(+0.39%)
Apr 25, 2024 247.03 247.04 247.03 247.03 8 +11.22(+4.76%)
Apr 23, 2024 235.81 0 +8.03(+3.53%)
Apr 18, 2024 227.78 0 -62.22(-21.46%)
Apr 01, 2024 290.00 0 -9.94(-3.31%)
Mar 18, 2024 299.94 0 -0.58(-0.19%)
Mar 05, 2024 300.52 0 +5.52(+1.87%)
Mar 01, 2024 295.00 0 +2.61(+0.89%)
Feb 26, 2024 292.39 0 +5.89(+2.06%)
Feb 21, 2024 286.50 0 +0.24(+0.08%)
Feb 15, 2024 286.26 0 -4.15(-1.43%)
Feb 14, 2024 290.41 290.41 290.41 290.41 4 -9.59(-3.20%)
Feb 09, 2024 300.00 0 -9.04(-2.93%)
Feb 08, 2024 309.04 309.04 309.04 309.04 1 +19.59(+6.77%)
Jan 31, 2024 289.45 0 +10.45(+3.75%)
Jan 12, 2024 279.00 0 +0.81(+0.29%)
Jan 11, 2024 271.55 278.19 271.55 278.19 75 +6.63(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.