Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 83.64 85.38 83.64 84.32 16,861 -0.63(-0.74%)
Jun 11, 2024 84.60 84.95 84.60 84.95 1,119 -0.69(-0.81%)
Jun 10, 2024 85.50 85.64 85.50 85.64 1,764 +0.28(+0.33%)
Jun 07, 2024 85.36 85.36 85.36 85.36 11,737 -1.72(-1.97%)
Jun 06, 2024 85.53 87.08 85.53 87.08 1,012 +0.56(+0.65%)
Jun 04, 2024 86.52 104 +2.80(+3.34%)
Jun 03, 2024 83.72 83.72 83.72 83.72 1,313 +5.13(+6.53%)
May 29, 2024 78.59 75 -1.35(-1.69%)
May 28, 2024 80.24 80.24 79.94 79.94 3,311 +1.36(+1.73%)
May 24, 2024 82.10 82.10 78.58 78.58 1,663 -2.18(-2.70%)
May 23, 2024 80.90 80.90 80.76 80.76 900 +0.12(+0.15%)
May 21, 2024 80.64 45 -3.09(-3.69%)
May 20, 2024 85.65 85.65 83.73 83.73 700 -1.24(-1.46%)
May 17, 2024 84.97 84.97 81.67 84.97 7,105 +1.58(+1.89%)
May 16, 2024 83.96 84.14 83.39 83.39 96,490 -0.67(-0.79%)
May 15, 2024 82.00 84.06 82.00 84.06 64,356 +2.95(+3.64%)
May 14, 2024 79.12 81.51 74.14 81.10 42,937 +4.97(+6.53%)
May 13, 2024 76.56 76.56 76.13 76.13 7,744 +0.63(+0.83%)
May 10, 2024 75.48 75.50 75.48 75.50 41,993 -0.80(-1.05%)
May 09, 2024 74.90 76.30 74.90 76.30 35,426 -1.99(-2.54%)
May 08, 2024 78.29 78.29 78.29 78.29 13,451 -3.61(-4.41%)
May 07, 2024 82.38 82.38 81.90 81.90 12,438 -3.10(-3.65%)
May 06, 2024 85.00 85.00 85.00 85.00 195 -1.65(-1.90%)
May 03, 2024 86.65 86.65 86.65 86.65 7,917 +2.31(+2.74%)
May 02, 2024 84.34 84.34 84.09 84.34 389 +0.13(+0.15%)
May 01, 2024 84.21 84.21 84.21 84.21 141 +2.30(+2.81%)
Apr 30, 2024 81.91 81.91 81.91 81.91 243 -0.68(-0.82%)
Apr 29, 2024 82.59 82.59 82.59 82.59 269 +0.71(+0.86%)
Apr 25, 2024 81.88 1,860 -0.01(-0.01%)
Apr 23, 2024 81.89 85,940 +0.41(+0.50%)
Apr 22, 2024 81.46 81.48 81.46 81.48 8,762 -0.80(-0.97%)
Apr 17, 2024 82.28 64 -0.95(-1.14%)
Apr 16, 2024 83.23 83.23 83.23 83.23 359 +0.87(+1.05%)
Apr 15, 2024 82.36 83.25 82.36 82.36 1,041 -1.98(-2.35%)
Apr 12, 2024 86.00 86.00 84.34 84.34 524 -1.12(-1.31%)
Apr 10, 2024 85.47 31 +1.21(+1.43%)
Apr 09, 2024 84.50 84.50 84.26 84.26 1,878 -0.17(-0.20%)
Apr 08, 2024 85.42 85.42 84.43 84.43 966 -0.27(-0.32%)
Apr 05, 2024 84.70 84.70 84.70 84.70 630 -0.19(-0.22%)
Apr 02, 2024 84.89 58 -3.41(-3.86%)
Apr 01, 2024 88.30 88.30 88.30 88.30 357 +2.50(+2.91%)
Mar 28, 2024 86.03 86.50 85.81 85.81 4,218 -0.85(-0.99%)
Mar 27, 2024 86.66 86.66 86.66 86.66 921 +0.64(+0.75%)
Mar 25, 2024 86.02 223 -1.35(-1.55%)
Mar 22, 2024 90.33 90.33 87.37 87.37 12,169 -1.67(-1.88%)
Mar 21, 2024 89.29 89.29 88.95 89.04 10,570 +0.24(+0.27%)
Mar 19, 2024 88.80 84 -0.49(-0.54%)
Mar 18, 2024 89.49 89.49 89.13 89.29 1,213 +1.52(+1.73%)
Mar 15, 2024 87.35 87.77 87.35 87.77 510 -0.64(-0.72%)
Mar 14, 2024 85.80 88.41 85.80 88.41 361 +0.75(+0.85%)
Mar 13, 2024 87.66 87.66 87.66 87.66 228 -0.32(-0.36%)
Mar 12, 2024 89.17 89.17 87.98 87.98 309 +2.30(+2.68%)
Mar 11, 2024 85.68 87.40 85.68 85.68 741 -1.67(-1.91%)
Mar 08, 2024 87.35 87.35 87.35 87.35 1,207 +0.50(+0.58%)
Mar 06, 2024 86.85 78 +0.63(+0.73%)
Mar 04, 2024 86.22 185 -1.25(-1.42%)
Mar 01, 2024 88.06 88.06 87.47 87.47 967 +1.41(+1.63%)
Feb 29, 2024 86.06 86.06 86.06 86.06 208 -1.14(-1.31%)
Feb 22, 2024 87.20 87 -0.38(-0.43%)
Feb 21, 2024 87.68 87.68 87.58 87.58 473 -0.56(-0.64%)
Feb 20, 2024 88.14 88.14 88.14 88.14 225 -2.00(-2.22%)
Feb 16, 2024 90.14 90.14 90.14 90.14 365 -1.41(-1.54%)
Feb 15, 2024 91.55 91.55 91.55 91.55 1,603 -0.36(-0.39%)
Feb 14, 2024 95.85 97.07 91.91 91.91 2,187 -4.72(-4.88%)
Feb 13, 2024 96.62 96.62 96.62 96.62 424 -0.09(-0.10%)
Feb 12, 2024 98.14 98.14 96.19 96.71 15,011 +0.50(+0.52%)
Feb 08, 2024 96.21 85 -2.58(-2.61%)
Feb 07, 2024 98.79 98.79 98.79 98.79 226 +2.88(+3.00%)
Feb 06, 2024 93.46 95.91 93.46 95.91 40,287 -2.32(-2.36%)
Feb 02, 2024 98.23 488 +0.55(+0.56%)
Jan 31, 2024 97.68 152 +0.18(+0.18%)
Jan 30, 2024 97.49 97.51 95.98 97.50 1,144 -1.46(-1.47%)
Jan 29, 2024 98.96 98.96 98.96 98.96 10,158 +3.71(+3.89%)
Jan 26, 2024 95.84 95.84 95.25 95.25 640 -3.15(-3.20%)
Jan 24, 2024 98.40 10,160 +1.65(+1.71%)
Jan 22, 2024 96.75 36 -0.24(-0.25%)
Jan 16, 2024 96.99 9,800 +0.14(+0.14%)
Jan 11, 2024 96.85 43,521 +1.00(+1.04%)
Jan 10, 2024 93.80 95.85 93.80 95.85 18,797 +3.85(+4.18%)
Jan 09, 2024 90.04 92.00 90.04 92.00 39,914 +0.91(+1.00%)
Jan 05, 2024 91.09 247 -1.18(-1.28%)
Jan 04, 2024 92.24 92.27 92.24 92.27 408 -1.85(-1.96%)
Jan 03, 2024 91.90 94.12 91.90 94.12 15,387 -1.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.