Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2960
2979
2960
2976
0
+15.00(+0.51%)
Dec 30, 2002
2991
2991
2955
2960
0
-30.90(-1.03%)
Dec 27, 2002
2999
2999
2988
2991
0
-7.40(-0.25%)
Dec 24, 2002
2999
3003
2995
2999
0
-0.30(-0.01%)
Dec 23, 2002
2979
3002
2979
2999
0
+20.30(+0.68%)
Dec 20, 2002
2959
2987
2954
2979
0
+19.60(+0.66%)
Dec 19, 2002
2957
2965
2945
2959
0
+2.20(+0.07%)
Dec 18, 2002
2957
2960
2948
2957
0
-0.30(-0.01%)
Dec 17, 2002
2922
2962
2922
2957
0
+35.40(+1.21%)
Dec 16, 2002
2941
2941
2918
2922
0
-19.30(-0.66%)
Dec 13, 2002
2956
2956
2929
2941
0
-14.50(-0.49%)
Dec 12, 2002
2940
2956
2940
2956
0
+16.20(+0.55%)
Dec 11, 2002
2956
2968
2932
2940
0
-16.20(-0.55%)
Dec 10, 2002
2988
2988
2956
2956
0
-32.20(-1.08%)
Dec 09, 2002
2992
3018
2988
2988
0
-2.80(-0.09%)
Dec 06, 2002
3004
3004
2981
2991
0
-13.30(-0.44%)
Dec 05, 2002
2993
3012
2992
3004
0
+10.60(+0.35%)
Dec 04, 2002
3037
3037
2990
2993
0
-43.80(-1.44%)
Dec 03, 2002
3048
3048
3025
3037
0
-10.40(-0.34%)
Dec 02, 2002
3025
3048
3020
3048
0
+22.40(+0.74%)
Nov 29, 2002
3007
3025
3006
3025
0
+18.00(+0.60%)
Nov 28, 2002
2968
3012
2968
3007
0
+39.00(+1.31%)
Nov 27, 2002
2979
2979
2961
2968
0
-11.10(-0.37%)
Nov 26, 2002
3005
3005
2979
2979
0
-25.60(-0.85%)
Nov 25, 2002
2999
3009
2981
3005
0
+5.50(+0.18%)
Nov 22, 2002
2985
3006
2985
2999
0
+14.60(+0.49%)
Nov 21, 2002
2969
2987
2966
2985
0
+15.80(+0.53%)
Nov 20, 2002
2951
2969
2941
2969
0
+17.60(+0.60%)
Nov 19, 2002
2961
2963
2949
2951
0
-9.40(-0.32%)
Nov 18, 2002
2967
2972
2957
2961
0
-3.90(-0.13%)
Nov 15, 2002
2922
2965
2922
2965
0
+42.50(+1.45%)
Nov 14, 2002
2932
2947
2920
2922
0
-10.00(-0.34%)
Nov 13, 2002
2943
2948
2927
2932
0
-10.70(-0.36%)
Nov 12, 2002
2937
2945
2915
2943
0
+5.50(+0.19%)
Nov 11, 2002
2973
2973
2935
2937
0
-35.20(-1.18%)
Nov 08, 2002
3002
3002
2972
2973
0
-29.30(-0.98%)
Nov 07, 2002
3036
3036
2998
3002
0
-34.10(-1.12%)
Nov 06, 2002
3008
3039
3008
3036
0
+28.30(+0.94%)
Nov 05, 2002
3010
3026
3004
3008
0
-1.80(-0.06%)
Nov 04, 2002
2967
3015
2967
3010
0
+42.80(+1.44%)
Nov 01, 2002
2995
2995
2966
2967
0
-28.30(-0.94%)
Oct 31, 2002
2960
2995
2959
2995
0
+35.00(+1.18%)
Oct 30, 2002
2967
2967
2950
2960
0
-7.40(-0.25%)
Oct 29, 2002
2988
2989
2964
2967
0
-22.40(-0.75%)
Oct 28, 2002
2968
2994
2968
2990
0
+22.40(+0.75%)
Oct 25, 2002
2979
2979
2954
2967
0
-11.40(-0.38%)
Oct 24, 2002
2987
2997
2979
2979
0
-8.40(-0.28%)
Oct 23, 2002
2961
2988
2958
2987
0
+26.50(+0.90%)
Oct 22, 2002
2948
2976
2948
2961
0
+12.90(+0.44%)
Oct 21, 2002
2967
2968
2944
2948
0
-19.60(-0.66%)
Oct 18, 2002
2947
2984
2947
2967
0
+20.80(+0.71%)
Oct 17, 2002
2949
2957
2927
2947
0
-2.20(-0.07%)
Oct 16, 2002
2946
2975
2941
2949
0
+2.30(+0.08%)
Oct 15, 2002
2916
2946
2913
2946
0
+30.90(+1.06%)
Oct 14, 2002
2883
2921
2883
2916
0
+32.60(+1.13%)
Oct 11, 2002
2856
2888
2856
2883
0
+27.50(+0.96%)
Oct 10, 2002
2870
2870
2843
2856
0
-14.00(-0.49%)
Oct 09, 2002
2901
2908
2866
2870
0
-31.70(-1.09%)
Oct 08, 2002
2896
2908
2889
2901
0
+5.60(+0.19%)
Oct 07, 2002
2940
2940
2896
2896
0
-48.80(-1.66%)
Oct 04, 2002
2952
2953
2937
2944
0
-7.40(-0.25%)
Oct 03, 2002
2952
2952
2939
2952
0
+0.00(+0.00%)
Oct 02, 2002
2940
2971
2940
2952
0
+11.30(+0.38%)
Oct 01, 2002
2928
2943
2918
2940
0
+12.20(+0.42%)
Sep 30, 2002
2958
2958
2914
2928
0
-37.30(-1.26%)
Sep 27, 2002
2946
2977
2946
2966
0
+19.80(+0.67%)
Sep 26, 2002
2947
2972
2944
2946
0
-0.80(-0.03%)
Sep 25, 2002
2988
2988
2944
2947
0
-41.50(-1.39%)
Sep 24, 2002
3001
3001
2974
2988
0
-12.90(-0.43%)
Sep 23, 2002
3024
3024
3000
3001
0
-26.20(-0.87%)
Sep 20, 2002
3044
3044
3017
3027
0
-16.90(-0.56%)
Sep 19, 2002
3071
3071
3040
3044
0
-26.60(-0.87%)
Sep 18, 2002
3105
3105
3062
3071
0
-34.40(-1.11%)
Sep 17, 2002
3075
3105
3075
3105
0
+29.80(+0.97%)
Sep 16, 2002
3080
3087
3072
3075
0
-4.70(-0.15%)
Sep 13, 2002
3091
3091
3066
3080
0
-10.90(-0.35%)
Sep 12, 2002
3098
3098
3088
3091
0
-6.70(-0.22%)
Sep 11, 2002
3061
3098
3061
3098
0
+36.50(+1.19%)
Sep 10, 2002
3069
3071
3058
3061
0
-8.20(-0.27%)
Sep 09, 2002
3042
3074
3042
3069
0
+27.20(+0.89%)
Sep 06, 2002
3066
3066
3033
3042
0
-23.70(-0.77%)
Sep 05, 2002
3048
3075
3048
3066
0
+18.30(+0.60%)
Sep 04, 2002
3095
3095
3045
3048
0
-47.90(-1.55%)
Sep 03, 2002
3084
3095
3078
3095
0
+11.70(+0.38%)
Sep 02, 2002
3074
3085
3067
3084
0
+10.00(+0.33%)
Aug 30, 2002
3083
3089
3071
3074
0
-9.10(-0.30%)
Aug 29, 2002
3090
3090
3069
3083
0
-7.60(-0.25%)
Aug 28, 2002
3111
3117
3090
3090
0
-20.50(-0.66%)
Aug 27, 2002
3126
3140
3111
3111
0
-14.80(-0.47%)
Aug 26, 2002
3130
3130
3108
3126
0
-7.70(-0.25%)
Aug 23, 2002
3143
3150
3126
3133
0
-9.60(-0.31%)
Aug 22, 2002
3114
3146
3114
3143
0
+29.20(+0.94%)
Aug 21, 2002
3126
3129
3105
3114
0
-12.40(-0.40%)
Aug 20, 2002
3099
3134
3099
3126
0
+26.90(+0.87%)
Aug 19, 2002
3084
3108
3084
3099
0
+15.10(+0.49%)
Aug 16, 2002
3077
3096
3077
3084
0
+7.40(+0.24%)
Aug 15, 2002
3046
3082
3046
3077
0
+30.40(+1.00%)
Aug 14, 2002
3058
3058
3036
3046
0
-11.90(-0.39%)
Aug 13, 2002
3052
3063
3040
3058
0
+6.20(+0.20%)
Aug 12, 2002
3058
3065
3050
3052
0
-0.70(-0.02%)
Aug 09, 2002
3024
3067
3024
3053
0
+28.60(+0.95%)
Aug 08, 2002
2999
3024
2998
3024
0
+24.80(+0.83%)
Aug 07, 2002
2938
3001
2937
2999
0
+61.60(+2.10%)
Aug 06, 2002
2960
2960
2910
2938
0
-22.70(-0.77%)
Aug 05, 2002
2998
2998
2960
2960
0
-42.30(-1.41%)
Aug 02, 2002
3024
3024
2988
3003
0
-21.30(-0.70%)
Aug 01, 2002
3033
3038
3018
3024
0
-8.50(-0.28%)
Jul 31, 2002
3030
3047
3023
3033
0
+2.10(+0.07%)
Jul 30, 2002
2984
3041
2984
3030
0
+46.30(+1.55%)
Jul 29, 2002
2941
2992
2941
2984
0
+43.10(+1.47%)
Jul 26, 2002
2991
2991
2935
2941
0
-49.50(-1.66%)
Jul 25, 2002
2965
3019
2965
2991
0
+25.50(+0.86%)
Jul 24, 2002
3035
3035
2954
2965
0
-69.50(-2.29%)
Jul 23, 2002
3035
3042
3003
3035
0
+0.00(+0.00%)
Jul 22, 2002
3042
3042
2984
3035
0
-23.40(-0.77%)
Jul 19, 2002
3100
3101
3054
3058
0
-41.50(-1.34%)
Jul 18, 2002
3072
3101
3072
3100
0
+27.00(+0.88%)
Jul 17, 2002
3107
3107
3070
3072
0
-34.40(-1.11%)
Jul 16, 2002
3146
3146
3105
3107
0
-28.40(-0.91%)
Jul 15, 2002
3146
3146
3131
3135
0
-10.70(-0.34%)
Jul 12, 2002
3142
3156
3135
3146
0
+3.90(+0.12%)
Jul 11, 2002
3175
3175
3134
3142
0
-33.10(-1.04%)
Jul 10, 2002
3205
3205
3174
3175
0
-30.20(-0.94%)
Jul 09, 2002
3181
3206
3180
3205
0
+24.30(+0.76%)
Jul 08, 2002
3164
3198
3164
3181
0
+16.80(+0.53%)
Jul 05, 2002
3157
3167
3139
3164
0
+7.70(+0.24%)
Jul 04, 2002
3133
3157
3130
3157
0
+23.70(+0.76%)
Jul 03, 2002
3159
3159
3129
3133
0
-26.30(-0.83%)
Jul 02, 2002
3176
3177
3147
3159
0
-16.50(-0.52%)
Jul 01, 2002
3163
3178
3157
3176
0
+12.50(+0.40%)
Jun 28, 2002
3161
3171
3157
3163
0
+2.30(+0.07%)
Jun 27, 2002
3130
3167
3130
3161
0
+31.20(+1.00%)
Jun 26, 2002
3177
3177
3124
3130
0
-47.00(-1.48%)
Jun 25, 2002
3186
3192
3172
3177
0
-9.70(-0.30%)
Jun 24, 2002
3200
3200
3180
3186
0
-18.10(-0.56%)
Jun 21, 2002
3231
3231
3196
3204
0
-26.20(-0.81%)
Jun 20, 2002
3231
3234
3208
3231
0
+0.00(+0.00%)
Jun 19, 2002
3262
3263
3231
3231
0
-31.00(-0.95%)
Jun 18, 2002
3251
3273
3251
3262
0
+10.50(+0.32%)
Jun 17, 2002
3246
3254
3238
3251
0
+4.80(+0.15%)
Jun 14, 2002
3265
3267
3246
3246
0
-18.30(-0.56%)
Jun 13, 2002
3277
3287
3262
3265
0
-12.50(-0.38%)
Jun 12, 2002
3278
3286
3269
3277
0
-0.60(-0.02%)
Jun 11, 2002
3296
3298
3275
3278
0
-17.90(-0.54%)
Jun 10, 2002
3299
3299
3280
3296
0
+0.00(+0.00%)
Jun 07, 2002
3299
3299
3280
3296
0
-3.10(-0.09%)
Jun 06, 2002
3304
3307
3292
3299
0
-4.80(-0.15%)
Jun 05, 2002
3301
3309
3301
3304
0
+2.50(+0.08%)
Jun 04, 2002
3328
3328
3301
3301
0
-27.10(-0.81%)
Jun 03, 2002
3325
3339
3322
3328
0
+3.10(+0.09%)
May 31, 2002
3338
3338
3306
3325
0
-13.40(-0.40%)
May 30, 2002
3333
3342
3330
3338
0
+5.30(+0.16%)
May 29, 2002
3336
3337
3325
3333
0
-2.50(-0.07%)
May 28, 2002
3333
3338
3329
3336
0
+2.40(+0.07%)
May 27, 2002
3338
3345
3330
3333
0
-5.00(-0.15%)
May 24, 2002
3325
3340
3325
3338
0
+13.50(+0.41%)
May 23, 2002
3341
3341
3320
3325
0
-16.10(-0.48%)
May 22, 2002
3329
3343
3326
3341
0
+12.30(+0.37%)
May 21, 2002
3345
3345
3325
3329
0
-16.20(-0.48%)
May 20, 2002
3362
3362
3344
3345
0
-17.00(-0.51%)
May 17, 2002
3343
3368
3343
3362
0
+18.60(+0.56%)
May 16, 2002
3325
3351
3325
3343
0
+18.50(+0.56%)
May 15, 2002
3263
3325
3263
3325
0
+61.60(+1.89%)
May 14, 2002
3252
3265
3252
3263
0
+10.90(+0.34%)
May 13, 2002
3279
3279
3246
3252
0
-26.90(-0.82%)
May 10, 2002
3286
3288
3269
3279
0
-6.40(-0.19%)
May 09, 2002
3287
3310
3282
3286
0
-1.90(-0.06%)
May 08, 2002
3274
3294
3274
3287
0
+13.70(+0.42%)
May 07, 2002
3294
3294
3270
3274
0
-19.80(-0.60%)
May 06, 2002
3316
3316
3285
3294
0
-21.00(-0.63%)
May 03, 2002
3311
3317
3308
3314
0
+3.20(+0.10%)
May 02, 2002
3309
3317
3303
3311
0
+2.50(+0.08%)
May 01, 2002
3300
3314
3298
3309
0
+9.30(+0.28%)
Apr 30, 2002
3304
3305
3288
3300
0
-4.70(-0.14%)
Apr 29, 2002
3327
3327
3302
3304
0
-25.00(-0.75%)
Apr 26, 2002
3324
3334
3322
3329
0
+5.10(+0.15%)
Apr 24, 2002
3352
3352
3321
3324
0
-27.40(-0.82%)
Apr 23, 2002
3362
3362
3346
3352
0
-10.60(-0.32%)
Apr 22, 2002
3355
3372
3354
3362
0
+7.10(+0.21%)
Apr 19, 2002
3356
3356
3348
3355
0
-1.00(-0.03%)
Apr 18, 2002
3351
3361
3350
3356
0
+5.40(+0.16%)
Apr 17, 2002
3337
3355
3337
3351
0
+13.70(+0.41%)
Apr 16, 2002
3320
3345
3320
3337
0
+17.30(+0.52%)
Apr 15, 2002
3308
3320
3306
3320
0
+11.90(+0.36%)
Apr 12, 2002
3320
3320
3302
3308
0
-12.10(-0.36%)
Apr 11, 2002
3327
3342
3314
3320
0
-7.40(-0.22%)
Apr 10, 2002
3315
3330
3309
3327
0
+12.10(+0.36%)
Apr 09, 2002
3340
3341
3312
3315
0
-25.20(-0.75%)
Apr 08, 2002
3340
3352
3333
3340
0
+0.10(+0.00%)
Apr 05, 2002
3323
3346
3322
3340
0
+17.30(+0.52%)
Apr 04, 2002
3329
3329
3317
3323
0
-6.10(-0.18%)
Apr 03, 2002
3339
3343
3329
3329
0
-9.50(-0.28%)
Apr 02, 2002
3363
3363
3332
3338
0
-24.80(-0.74%)
Mar 28, 2002
3360
3363
3346
3363
0
+2.90(+0.09%)
Mar 27, 2002
3335
3365
3335
3360
0
+25.10(+0.75%)
Mar 26, 2002
3373
3373
3333
3335
0
-37.90(-1.12%)
Mar 25, 2002
3382
3383
3372
3373
0
-8.40(-0.25%)
Mar 22, 2002
3384
3385
3378
3382
0
-2.30(-0.07%)
Mar 21, 2002
3412
3412
3380
3384
0
-27.90(-0.82%)
Mar 20, 2002
3406
3419
3405
3412
0
+6.20(+0.18%)
Mar 19, 2002
3400
3407
3395
3406
0
+5.60(+0.16%)
Mar 18, 2002
3359
3403
3359
3400
0
+43.30(+1.29%)
Mar 15, 2002
3398
3398
3357
3357
0
-41.30(-1.22%)
Mar 14, 2002
3396
3401
3387
3398
0
+2.00(+0.06%)
Mar 13, 2002
3408
3408
3394
3396
0
-11.90(-0.35%)
Mar 12, 2002
3422
3423
3406
3408
0
-14.20(-0.41%)
Mar 11, 2002
3428
3439
3419
3422
0
-6.00(-0.18%)
Mar 08, 2002
3440
3442
3416
3428
0
-11.90(-0.35%)
Mar 07, 2002
3396
3442
3396
3440
0
+43.50(+1.28%)
Mar 06, 2002
3382
3401
3374
3396
0
+14.80(+0.44%)
Mar 05, 2002
3370
3395
3370
3382
0
+12.10(+0.36%)
Mar 04, 2002
3362
3379
3362
3370
0
+7.50(+0.22%)
Mar 01, 2002
3359
3362
3338
3362
0
+3.50(+0.10%)
Feb 28, 2002
3359
3368
3353
3359
0
+0.00(+0.00%)
Feb 27, 2002
3380
3382
3349
3359
0
-21.50(-0.64%)
Feb 26, 2002
3368
3394
3368
3380
0
+12.20(+0.36%)
Feb 25, 2002
3367
3384
3367
3368
0
+1.20(+0.04%)
Feb 22, 2002
3380
3380
3358
3367
0
-13.00(-0.38%)
Feb 21, 2002
3383
3395
3364
3380
0
-2.90(-0.09%)
Feb 20, 2002
3414
3414
3377
3383
0
-31.50(-0.92%)
Feb 19, 2002
3413
3415
3400
3414
0
+1.30(+0.04%)
Feb 18, 2002
3420
3420
3405
3413
0
-7.60(-0.22%)
Feb 15, 2002
3424
3430
3411
3420
0
-4.00(-0.12%)
Feb 14, 2002
3415
3444
3415
3424
0
+9.40(+0.28%)
Feb 13, 2002
3423
3434
3410
3415
0
-8.10(-0.24%)
Feb 12, 2002
3419
3438
3416
3423
0
+4.30(+0.13%)
Feb 11, 2002
3394
3425
3394
3419
0
+24.90(+0.73%)
Feb 08, 2002
3359
3394
3358
3394
0
+35.10(+1.05%)
Feb 07, 2002
3369
3372
3352
3359
0
-9.80(-0.29%)
Feb 06, 2002
3393
3395
3369
3369
0
-24.70(-0.73%)
Feb 05, 2002
3406
3406
3386
3393
0
-12.40(-0.36%)
Feb 04, 2002
3386
3412
3386
3406
0
+19.70(+0.58%)
Feb 01, 2002
3404
3424
3386
3386
0
-18.00(-0.53%)
Jan 31, 2002
3374
3408
3374
3404
0
+29.80(+0.88%)
Jan 30, 2002
3393
3393
3370
3374
0
-18.50(-0.55%)
Jan 29, 2002
3380
3397
3380
3393
0
+10.00(+0.30%)
Jan 25, 2002
3372
3387
3372
3383
0
+10.80(+0.32%)
Jan 24, 2002
3364
3375
3364
3372
0
+8.20(+0.24%)
Jan 23, 2002
3363
3372
3356
3364
0
+1.10(+0.03%)
Jan 22, 2002
3343
3367
3343
3363
0
+19.90(+0.60%)
Jan 21, 2002
3331
3343
3324
3343
0
+11.50(+0.35%)
Jan 18, 2002
3336
3339
3322
3331
0
-5.00(-0.15%)
Jan 17, 2002
3367
3367
3334
3336
0
-31.00(-0.92%)
Jan 16, 2002
3349
3367
3347
3367
0
+18.50(+0.55%)
Jan 15, 2002
3350
3352
3337
3349
0
-1.70(-0.05%)
Jan 14, 2002
3360
3361
3346
3350
0
-9.70(-0.29%)
Jan 11, 2002
3352
3369
3352
3360
0
+8.30(+0.25%)
Jan 10, 2002
3355
3370
3352
3352
0
-3.10(-0.09%)
Jan 09, 2002
3364
3364
3354
3355
0
-9.30(-0.28%)
Jan 08, 2002
3385
3391
3364
3364
0
-21.10(-0.62%)
Jan 07, 2002
3374
3390
3374
3385
0
+11.00(+0.33%)
Jan 04, 2002
3358
3376
3358
3374
0
+15.80(+0.47%)
Jan 03, 2002
3383
3384
3355
3358
0
-26.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.