Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5366
5372
5345
5345
0
-21.80(-0.41%)
Dec 30, 2015
5316
5370
5316
5366
0
+50.80(+0.96%)
Dec 29, 2015
5256
5316
5239
5316
0
+59.50(+1.13%)
Dec 28, 2015
5194
5259
5194
5256
0
+0.00(+0.00%)
Dec 27, 2015
5194
5259
5194
5256
0
+0.00(+0.00%)
Dec 26, 2015
5194
5259
5194
5256
0
+0.00(+0.00%)
Dec 25, 2015
5194
5259
5194
5256
0
+0.00(+0.00%)
Dec 24, 2015
5194
5259
5194
5256
0
+62.60(+1.21%)
Dec 23, 2015
5168
5219
5168
5194
0
+25.80(+0.50%)
Dec 22, 2015
5158
5208
5154
5168
0
+9.90(+0.19%)
Dec 21, 2015
5156
5176
5126
5158
0
+1.30(+0.03%)
Dec 20, 2015
5151
5162
5080
5156
0
+0.00(+0.00%)
Dec 19, 2015
5151
5162
5080
5156
0
+0.00(+0.00%)
Dec 18, 2015
5151
5162
5080
5156
0
+5.90(+0.11%)
Dec 17, 2015
5079
5176
5079
5151
0
+71.90(+1.42%)
Dec 16, 2015
4964
5079
4964
5079
0
+114.80(+2.31%)
Dec 15, 2015
4982
5023
4964
4964
0
-18.00(-0.36%)
Dec 14, 2015
5079
5079
4982
4982
0
-96.70(-1.90%)
Dec 13, 2015
5088
5117
5068
5079
0
+0.00(+0.00%)
Dec 12, 2015
5088
5117
5068
5079
0
+0.00(+0.00%)
Dec 11, 2015
5088
5117
5068
5079
0
-8.90(-0.17%)
Dec 10, 2015
5130
5133
5048
5088
0
-42.40(-0.83%)
Dec 09, 2015
5158
5167
5121
5130
0
-28.10(-0.54%)
Dec 08, 2015
5206
5206
5148
5158
0
-47.90(-0.92%)
Dec 07, 2015
5202
5279
5202
5206
0
+4.40(+0.08%)
Dec 06, 2015
5277
5277
5169
5202
0
+0.00(+0.00%)
Dec 05, 2015
5277
5277
5169
5202
0
+0.00(+0.00%)
Dec 04, 2015
5277
5277
5169
5202
0
-75.20(-1.43%)
Dec 03, 2015
5305
5305
5249
5277
0
-28.00(-0.53%)
Dec 02, 2015
5313
5316
5286
5305
0
-7.90(-0.15%)
Dec 01, 2015
5218
5326
5218
5313
0
+94.40(+1.81%)
Nov 30, 2015
5251
5262
5217
5218
0
-33.20(-0.63%)
Nov 29, 2015
5260
5306
5245
5251
0
+0.00(+0.00%)
Nov 28, 2015
5260
5306
5245
5251
0
+0.00(+0.00%)
Nov 27, 2015
5260
5306
5245
5251
0
-8.30(-0.16%)
Nov 26, 2015
5245
5302
5238
5260
0
+14.50(+0.28%)
Nov 25, 2015
5277
5283
5244
5245
0
-31.80(-0.60%)
Nov 24, 2015
5326
5326
5277
5277
0
-49.50(-0.93%)
Nov 23, 2015
5306
5334
5296
5326
0
+21.00(+0.40%)
Nov 22, 2015
5293
5321
5283
5306
0
+0.00(+0.00%)
Nov 21, 2015
5293
5321
5283
5306
0
+0.00(+0.00%)
Nov 20, 2015
5293
5321
5283
5306
0
+12.20(+0.23%)
Nov 19, 2015
5189
5293
5189
5293
0
+104.20(+2.01%)
Nov 18, 2015
5174
5200
5141
5189
0
+14.80(+0.29%)
Nov 17, 2015
5064
5174
5064
5174
0
+109.80(+2.17%)
Nov 16, 2015
5112
5112
5042
5064
0
-47.30(-0.93%)
Nov 15, 2015
5182
5182
5072
5112
0
+0.00(+0.00%)
Nov 14, 2015
5182
5182
5072
5112
0
+0.00(+0.00%)
Nov 13, 2015
5182
5182
5072
5112
0
-70.40(-1.36%)
Nov 12, 2015
5181
5204
5143
5182
0
+1.10(+0.02%)
Nov 11, 2015
5158
5188
5153
5181
0
+23.40(+0.45%)
Nov 10, 2015
5180
5180
5109
5158
0
-22.60(-0.44%)
Nov 09, 2015
5270
5270
5165
5180
0
-89.40(-1.70%)
Nov 08, 2015
5240
5271
5210
5270
0
+0.00(+0.00%)
Nov 07, 2015
5240
5271
5210
5270
0
+0.00(+0.00%)
Nov 06, 2015
5240
5271
5210
5270
0
+21.80(+0.42%)
Nov 05, 2015
5295
5299
5223
5248
0
-46.90(-0.89%)
Nov 04, 2015
5291
5361
5288
5295
0
+3.60(+0.07%)
Nov 03, 2015
5221
5298
5221
5291
0
+69.90(+1.34%)
Nov 02, 2015
5289
5299
5218
5221
0
-67.30(-1.27%)
Nov 01, 2015
5310
5311
5253
5289
0
+0.00(+0.00%)
Oct 31, 2015
5310
5311
5253
5289
0
+0.00(+0.00%)
Oct 30, 2015
5310
5311
5253
5289
0
-21.60(-0.41%)
Oct 29, 2015
5374
5392
5302
5310
0
-64.20(-1.19%)
Oct 28, 2015
5385
5393
5359
5374
0
-10.20(-0.19%)
Oct 27, 2015
5386
5394
5378
5385
0
-1.70(-0.03%)
Oct 26, 2015
5388
5421
5385
5386
0
-1.80(-0.03%)
Oct 25, 2015
5300
5408
5300
5388
0
+0.00(+0.00%)
Oct 24, 2015
5300
5408
5300
5388
0
+0.00(+0.00%)
Oct 23, 2015
5300
5408
5300
5388
0
+88.50(+1.67%)
Oct 22, 2015
5286
5300
5256
5300
0
+13.10(+0.25%)
Oct 21, 2015
5272
5297
5236
5286
0
+14.90(+0.28%)
Oct 20, 2015
5305
5305
5265
5272
0
-33.00(-0.62%)
Oct 19, 2015
5304
5328
5290
5305
0
+0.90(+0.02%)
Oct 18, 2015
5266
5329
5266
5304
0
+0.00(+0.00%)
Oct 17, 2015
5266
5329
5266
5304
0
+0.00(+0.00%)
Oct 16, 2015
5266
5329
5266
5304
0
+38.10(+0.72%)
Oct 15, 2015
5230
5273
5230
5266
0
+35.20(+0.67%)
Oct 14, 2015
5235
5235
5199
5230
0
-4.20(-0.08%)
Oct 13, 2015
5267
5267
5207
5235
0
-32.80(-0.62%)
Oct 12, 2015
5309
5309
5260
5267
0
-41.80(-0.79%)
Oct 11, 2015
5241
5312
5241
5309
0
+0.00(+0.00%)
Oct 10, 2015
5241
5312
5241
5309
0
+0.00(+0.00%)
Oct 09, 2015
5241
5312
5241
5309
0
+67.80(+1.29%)
Oct 08, 2015
5228
5285
5228
5241
0
+13.00(+0.25%)
Oct 07, 2015
5199
5228
5171
5228
0
+29.40(+0.57%)
Oct 06, 2015
5185
5250
5185
5199
0
+14.90(+0.29%)
Oct 05, 2015
5089
5187
5089
5184
0
+94.90(+1.86%)
Oct 04, 2015
5144
5151
5080
5089
0
+0.00(+0.00%)
Oct 03, 2015
5144
5151
5080
5089
0
+0.00(+0.00%)
Oct 02, 2015
5144
5151
5080
5089
0
-54.90(-1.07%)
Oct 01, 2015
5059
5148
5059
5144
0
+85.50(+1.69%)
Sep 30, 2015
4958
5059
4958
5059
0
+100.50(+2.03%)
Sep 29, 2015
5132
5132
4958
4958
0
-187.00(-3.63%)
Sep 28, 2015
5077
5145
5066
5145
0
+68.40(+1.35%)
Sep 27, 2015
5102
5145
5070
5077
0
+0.00(+0.00%)
Sep 26, 2015
5102
5145
5070
5077
0
+0.00(+0.00%)
Sep 25, 2015
5102
5145
5070
5077
0
-25.60(-0.50%)
Sep 24, 2015
5032
5102
5032
5102
0
+69.80(+1.39%)
Sep 23, 2015
5131
5131
5023
5032
0
-98.30(-1.92%)
Sep 22, 2015
5096
5153
5096
5131
0
+34.40(+0.67%)
Sep 21, 2015
5194
5194
5059
5096
0
-97.90(-1.88%)
Sep 20, 2015
5171
5218
5121
5194
0
+0.00(+0.00%)
Sep 19, 2015
5171
5218
5121
5194
0
+0.00(+0.00%)
Sep 18, 2015
5171
5218
5121
5194
0
+23.10(+0.45%)
Sep 17, 2015
5124
5215
5124
5171
0
+47.60(+0.93%)
Sep 16, 2015
5047
5124
5047
5124
0
+77.00(+1.53%)
Sep 15, 2015
5120
5127
5046
5047
0
-73.90(-1.44%)
Sep 14, 2015
5096
5154
5093
5120
0
+24.20(+0.47%)
Sep 13, 2015
5117
5138
5079
5096
0
+0.00(+0.00%)
Sep 12, 2015
5117
5138
5079
5096
0
+0.00(+0.00%)
Sep 11, 2015
5117
5138
5079
5096
0
-20.70(-0.40%)
Sep 10, 2015
5237
5237
5109
5117
0
-119.90(-2.29%)
Sep 09, 2015
5134
5237
5134
5237
0
+103.40(+2.01%)
Sep 08, 2015
5051
5134
5051
5134
0
+82.50(+1.63%)
Sep 07, 2015
5061
5066
4997
5051
0
-9.80(-0.19%)
Sep 06, 2015
5056
5088
5017
5061
0
+0.00(+0.00%)
Sep 05, 2015
5056
5088
5017
5061
0
+0.00(+0.00%)
Sep 04, 2015
5056
5088
5017
5061
0
+12.10(+0.24%)
Sep 03, 2015
5119
5191
5049
5049
0
-70.70(-1.38%)
Sep 02, 2015
5117
5121
5037
5119
0
+2.30(+0.04%)
Sep 01, 2015
5222
5228
5112
5117
0
-105.00(-2.01%)
Aug 31, 2015
5275
5275
5177
5222
0
-52.60(-1.00%)
Aug 30, 2015
5243
5314
5242
5275
0
+0.00(+0.00%)
Aug 29, 2015
5243
5314
5242
5275
0
+0.00(+0.00%)
Aug 28, 2015
5243
5314
5242
5275
0
+32.10(+0.61%)
Aug 27, 2015
5179
5285
5179
5243
0
+63.70(+1.23%)
Aug 26, 2015
5144
5185
5062
5179
0
+35.10(+0.68%)
Aug 25, 2015
5014
5155
4936
5144
0
+129.60(+2.58%)
Aug 24, 2015
5225
5219
5014
5014
0
-210.60(-4.03%)
Aug 23, 2015
5296
5296
5183
5225
0
+0.00(+0.00%)
Aug 22, 2015
5296
5296
5183
5225
0
+0.00(+0.00%)
Aug 21, 2015
5296
5296
5183
5225
0
-70.70(-1.34%)
Aug 20, 2015
5380
5380
5283
5296
0
-84.30(-1.57%)
Aug 19, 2015
5309
5382
5309
5380
0
+70.40(+1.33%)
Aug 18, 2015
5369
5389
5309
5309
0
-59.20(-1.10%)
Aug 17, 2015
5360
5398
5360
5369
0
+8.60(+0.16%)
Aug 16, 2015
5389
5403
5355
5360
0
+0.00(+0.00%)
Aug 15, 2015
5389
5403
5355
5360
0
+0.00(+0.00%)
Aug 14, 2015
5389
5403
5355
5360
0
-29.00(-0.54%)
Aug 13, 2015
5384
5425
5384
5389
0
+5.50(+0.10%)
Aug 12, 2015
5473
5479
5368
5384
0
-89.60(-1.64%)
Aug 11, 2015
5505
5538
5462
5473
0
-31.80(-0.58%)
Aug 10, 2015
5472
5508
5457
5505
0
+32.60(+0.60%)
Aug 09, 2015
5600
5600
5472
5472
0
+0.00(+0.00%)
Aug 08, 2015
5600
5600
5472
5472
0
+0.00(+0.00%)
Aug 07, 2015
5600
5600
5472
5472
0
-127.80(-2.28%)
Aug 06, 2015
5660
5660
5580
5600
0
-59.40(-1.05%)
Aug 05, 2015
5682
5684
5628
5660
0
-22.40(-0.39%)
Aug 04, 2015
5664
5711
5646
5682
0
+17.60(+0.31%)
Aug 03, 2015
5682
5687
5656
5664
0
-17.40(-0.31%)
Aug 02, 2015
5653
5683
5653
5682
0
+0.00(+0.00%)
Aug 01, 2015
5653
5683
5653
5682
0
+0.00(+0.00%)
Jul 31, 2015
5653
5683
5653
5682
0
+28.60(+0.51%)
Jul 30, 2015
5610
5659
5610
5653
0
+43.50(+0.78%)
Jul 29, 2015
5571
5634
5571
5610
0
+38.60(+0.69%)
Jul 28, 2015
5579
5592
5520
5571
0
-8.20(-0.15%)
Jul 27, 2015
5557
5579
5529
5579
0
+22.40(+0.40%)
Jul 26, 2015
5581
5596
5539
5557
0
+0.00(+0.00%)
Jul 25, 2015
5581
5596
5539
5557
0
+0.00(+0.00%)
Jul 24, 2015
5581
5596
5539
5557
0
-24.50(-0.44%)
Jul 23, 2015
5604
5607
5577
5581
0
-22.20(-0.40%)
Jul 22, 2015
5688
5688
5603
5604
0
-85.00(-1.49%)
Jul 21, 2015
5669
5699
5669
5688
0
+19.50(+0.34%)
Jul 20, 2015
5652
5670
5636
5669
0
+16.50(+0.29%)
Jul 19, 2015
5650
5669
5630
5652
0
+0.00(+0.00%)
Jul 18, 2015
5650
5669
5630
5652
0
+0.00(+0.00%)
Jul 17, 2015
5650
5669
5630
5652
0
+2.70(+0.05%)
Jul 16, 2015
5619
5672
5619
5650
0
+30.80(+0.55%)
Jul 15, 2015
5562
5620
5562
5619
0
+57.10(+1.03%)
Jul 14, 2015
5460
5571
5460
5562
0
+101.50(+1.86%)
Jul 13, 2015
5478
5526
5440
5460
0
-17.70(-0.32%)
Jul 12, 2015
5456
5512
5459
5478
0
+0.00(+0.00%)
Jul 11, 2015
5456
5512
5459
5478
0
+0.00(+0.00%)
Jul 10, 2015
5456
5512
5459
5478
0
+21.80(+0.40%)
Jul 09, 2015
5456
5475
5372
5456
0
-0.20(-0.00%)
Jul 08, 2015
5564
5564
5456
5456
0
-107.50(-1.93%)
Jul 07, 2015
5463
5568
5463
5564
0
+100.70(+1.84%)
Jul 06, 2015
5528
5528
5429
5463
0
-64.70(-1.17%)
Jul 05, 2015
5588
5588
5483
5528
0
+0.00(+0.00%)
Jul 04, 2015
5588
5588
5483
5528
0
+0.00(+0.00%)
Jul 03, 2015
5588
5588
5483
5528
0
-59.90(-1.07%)
Jul 02, 2015
5506
5597
5504
5588
0
+81.90(+1.49%)
Jul 01, 2015
5451
5506
5446
5506
0
+54.80(+1.01%)
Jun 30, 2015
5417
5458
5383
5451
0
+34.60(+0.64%)
Jun 29, 2015
5536
5536
5409
5417
0
-119.50(-2.16%)
Jun 28, 2015
5620
5620
5515
5536
0
+0.00(+0.00%)
Jun 27, 2015
5620
5620
5515
5536
0
+0.00(+0.00%)
Jun 26, 2015
5620
5620
5515
5536
0
-83.80(-1.49%)
Jun 25, 2015
5673
5673
5620
5620
0
-52.80(-0.93%)
Jun 24, 2015
5671
5690
5667
5673
0
+1.30(+0.02%)
Jun 23, 2015
5603
5680
5603
5671
0
+68.30(+1.22%)
Jun 22, 2015
5592
5606
5564
5603
0
+11.60(+0.21%)
Jun 21, 2015
5523
5606
5523
5592
0
+0.00(+0.00%)
Jun 20, 2015
5523
5606
5523
5592
0
+0.00(+0.00%)
Jun 19, 2015
5523
5606
5523
5592
0
+68.80(+1.25%)
Jun 18, 2015
5590
5590
5502
5523
0
-67.60(-1.21%)
Jun 17, 2015
5535
5602
5535
5590
0
+55.10(+1.00%)
Jun 16, 2015
5542
5574
5531
5535
0
-6.30(-0.11%)
Jun 15, 2015
5552
5552
5502
5542
0
-10.60(-0.19%)
Jun 14, 2015
5563
5563
5536
5552
0
+0.00(+0.00%)
Jun 13, 2015
5563
5563
5536
5552
0
+0.00(+0.00%)
Jun 12, 2015
5563
5563
5536
5552
0
-10.50(-0.19%)
Jun 11, 2015
5486
5563
5486
5563
0
+76.60(+1.40%)
Jun 10, 2015
5480
5493
5463
5486
0
+6.30(+0.11%)
Jun 09, 2015
5506
5530
5476
5480
0
-26.80(-0.49%)
Jun 08, 2015
5511
5535
5480
5506
0
+0.00(+0.00%)
Jun 07, 2015
5511
5535
5480
5506
0
+0.00(+0.00%)
Jun 06, 2015
5511
5535
5480
5506
0
+0.00(+0.00%)
Jun 05, 2015
5511
5535
5480
5506
0
-4.80(-0.09%)
Jun 04, 2015
5588
5607
5511
5511
0
-77.00(-1.38%)
Jun 03, 2015
5640
5644
5581
5588
0
-51.60(-0.91%)
Jun 02, 2015
5734
5752
5640
5640
0
-94.10(-1.64%)
Jun 01, 2015
5775
5775
5686
5734
0
-40.90(-0.71%)
May 31, 2015
5715
5799
5715
5775
0
+0.00(+0.00%)
May 30, 2015
5715
5799
5715
5775
0
+0.00(+0.00%)
May 29, 2015
5715
5799
5715
5775
0
+60.30(+1.06%)
May 28, 2015
5724
5745
5695
5715
0
-9.60(-0.17%)
May 27, 2015
5770
5770
5715
5724
0
-46.20(-0.80%)
May 26, 2015
5720
5772
5720
5770
0
+50.50(+0.88%)
May 25, 2015
5668
5732
5668
5720
0
+51.70(+0.91%)
May 24, 2015
5664
5693
5659
5668
0
+0.00(+0.00%)
May 23, 2015
5664
5693
5659
5668
0
+0.00(+0.00%)
May 22, 2015
5664
5693
5659
5668
0
+4.60(+0.08%)
May 21, 2015
5614
5667
5614
5664
0
+49.60(+0.88%)
May 20, 2015
5619
5628
5580
5614
0
-5.40(-0.10%)
May 19, 2015
5660
5673
5616
5619
0
-40.60(-0.72%)
May 18, 2015
5730
5731
5660
5660
0
-70.00(-1.22%)
May 17, 2015
5692
5741
5692
5730
0
+0.00(+0.00%)
May 16, 2015
5692
5741
5692
5730
0
+0.00(+0.00%)
May 15, 2015
5692
5741
5692
5730
0
+37.50(+0.66%)
May 14, 2015
5711
5711
5661
5692
0
-18.30(-0.32%)
May 13, 2015
5673
5713
5668
5711
0
+37.70(+0.66%)
May 12, 2015
5628
5682
5619
5673
0
+45.50(+0.81%)
May 11, 2015
5635
5698
5626
5628
0
-7.80(-0.14%)
May 10, 2015
5645
5686
5635
5635
0
+0.00(+0.00%)
May 09, 2015
5645
5686
5635
5635
0
+0.00(+0.00%)
May 08, 2015
5645
5686
5635
5635
0
-9.40(-0.17%)
May 07, 2015
5691
5691
5610
5645
0
-46.10(-0.81%)
May 06, 2015
5816
5816
5691
5691
0
-125.30(-2.15%)
May 05, 2015
5816
5886
5793
5816
0
+0.30(+0.01%)
May 04, 2015
5799
5832
5782
5816
0
+17.10(+0.29%)
May 03, 2015
5774
5808
5753
5799
0
+0.00(+0.00%)
May 02, 2015
5774
5808
5753
5799
0
+0.00(+0.00%)
May 01, 2015
5774
5808
5753
5799
0
+25.10(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.