Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

163.17 -0.83 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.157 8.180 7.951 7.988 181,103 -0.17(-2.07%)
Dec 30, 2003 8.002 8.087 7.955 8.157 669,167 +0.16(+1.99%)
Dec 29, 2003 7.993 8.030 7.946 7.998 279,441 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.876 7.993 165,745 -0.02(-0.29%)
Dec 24, 2003 8.087 8.087 7.937 8.016 72,313 -0.12(-1.44%)
Dec 23, 2003 7.862 8.134 7.819 8.134 198,169 +0.15(+1.94%)
Dec 22, 2003 8.087 8.087 7.946 7.979 417,029 -0.13(-1.62%)
Dec 19, 2003 8.054 8.129 7.923 8.110 452,226 +0.06(+0.70%)
Dec 18, 2003 7.988 8.087 7.909 8.054 211,394 +0.09(+1.12%)
Dec 17, 2003 8.105 8.115 7.904 7.965 726,762 -0.23(-2.80%)
Dec 16, 2003 8.035 8.227 8.030 8.194 583,628 +0.08(+1.04%)
Dec 15, 2003 8.157 8.274 8.012 8.110 550,777 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,651 +0.17(+2.18%)
Dec 11, 2003 7.871 7.946 7.848 7.946 238,698 +0.07(+0.83%)
Dec 10, 2003 7.805 7.899 7.805 7.880 542,671 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,918 +0.08(+0.96%)
Dec 08, 2003 7.735 7.754 7.735 7.805 654,021 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.646 7.740 360,074 -0.07(-0.90%)
Dec 04, 2003 7.641 7.810 7.613 7.810 461,399 +0.05(+0.66%)
Dec 03, 2003 7.735 7.758 7.735 7.758 470,784 +0.09(+1.16%)
Dec 02, 2003 7.604 7.641 7.552 7.669 364,767 +0.06(+0.80%)
Dec 01, 2003 7.412 7.608 7.365 7.608 887,814 +0.27(+3.71%)
Nov 28, 2003 7.393 7.430 7.327 7.337 97,911 -0.06(-0.76%)
Nov 26, 2003 7.393 7.393 7.271 7.393 224,193 +0.02(+0.25%)
Nov 25, 2003 7.365 7.440 7.285 7.374 299,493 -0.05(-0.69%)
Nov 24, 2003 7.369 7.496 7.323 7.426 494,676 +0.10(+1.41%)
Nov 21, 2003 7.285 7.341 7.248 7.323 561,443 +0.11(+1.56%)
Nov 20, 2003 7.154 7.365 7.088 7.210 423,002 +0.01(+0.20%)
Nov 19, 2003 7.173 7.248 7.112 7.196 330,850 +0.00(+0.00%)
Nov 18, 2003 7.332 7.374 7.173 7.196 530,939 -0.19(-2.54%)
Nov 17, 2003 7.257 7.402 7.257 7.383 769,638 +0.00(+0.00%)
Nov 14, 2003 7.182 7.407 7.182 7.383 1,322,549 +0.18(+2.47%)
Nov 13, 2003 7.041 7.238 7.032 7.205 799,928 +0.20(+2.81%)
Nov 12, 2003 7.088 7.098 7.013 7.008 2,772,447 +0.02(+0.34%)
Nov 11, 2003 6.882 7.126 6.962 6.985 7,364,252 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.793 6.882 634,183 -0.19(-2.65%)
Nov 07, 2003 6.947 7.088 6.891 7.069 541,818 +0.05(+0.73%)
Nov 06, 2003 7.018 7.018 7.018 7.018 417,882 -0.06(-0.80%)
Nov 05, 2003 7.121 7.168 7.098 7.074 331,277 -0.08(-1.05%)
Nov 04, 2003 7.121 7.168 7.098 7.149 316,925 +0.00(+0.07%)
Nov 03, 2003 7.173 7.168 7.055 7.144 366,474 -0.03(-0.39%)
Oct 31, 2003 7.182 7.215 7.149 7.173 427,908 -0.05(-0.65%)
Oct 30, 2003 7.173 7.233 7.126 7.219 331,490 +0.07(+0.98%)
Oct 29, 2003 7.219 7.290 7.116 7.149 492,969 -0.14(-1.93%)
Oct 28, 2003 7.318 7.318 7.144 7.290 481,450 -0.01(-0.13%)
Oct 27, 2003 7.158 7.398 7.158 7.299 289,467 +0.20(+2.77%)
Oct 24, 2003 7.163 7.201 6.994 7.102 453,719 -0.08(-1.17%)
Oct 23, 2003 7.173 7.294 7.168 7.187 758,759 -0.29(-3.89%)
Oct 22, 2003 7.735 7.758 7.383 7.477 567,629 -0.33(-4.26%)
Oct 21, 2003 7.899 7.969 7.735 7.810 299,920 -0.06(-0.72%)
Oct 20, 2003 7.984 7.984 7.843 7.866 412,123 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.815 7.904 696,898 -0.16(-1.98%)
Oct 16, 2003 8.204 8.204 7.923 8.063 689,645 -0.10(-1.21%)
Oct 15, 2003 8.476 8.476 7.758 8.162 803,768 -0.31(-3.71%)
Oct 14, 2003 8.410 8.598 8.410 8.476 231,872 +0.05(+0.61%)
Oct 13, 2003 8.405 8.645 8.382 8.424 324,664 +0.02(+0.22%)
Oct 10, 2003 8.218 8.438 8.218 8.405 343,222 +0.13(+1.53%)
Oct 09, 2003 8.438 8.602 8.255 8.279 1,683,903 -0.19(-2.21%)
Oct 08, 2003 8.298 8.471 8.293 8.466 446,680 +0.15(+1.75%)
Oct 07, 2003 8.105 8.321 8.105 8.321 375,006 +0.16(+2.01%)
Oct 06, 2003 8.157 8.194 8.091 8.157 550,351 -0.04(-0.46%)
Oct 03, 2003 7.913 8.194 7.913 8.194 672,793 +0.28(+3.55%)
Oct 02, 2003 7.829 7.946 7.688 7.913 626,717 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.