Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.447 9.563 9.447 9.525 40,983 +0.12(+1.31%)
Dec 30, 2019 9.486 9.570 9.402 9.402 17,915 -0.05(-0.48%)
Dec 27, 2019 9.428 9.576 9.428 9.447 25,672 -0.01(-0.14%)
Dec 26, 2019 9.518 9.518 9.402 9.460 25,350 -0.01(-0.14%)
Dec 24, 2019 9.479 9.554 9.466 9.473 12,217 -0.04(-0.41%)
Dec 23, 2019 9.499 9.537 9.485 9.512 25,033 +0.05(+0.48%)
Dec 20, 2019 9.466 9.479 9.453 9.466 38,972 +0.02(+0.21%)
Dec 19, 2019 9.447 9.453 9.415 9.447 43,848 +0.01(+0.14%)
Dec 18, 2019 9.428 9.544 9.395 9.434 75,158 +0.06(+0.67%)
Dec 17, 2019 9.402 9.421 9.371 9.371 52,221 +0.02(+0.20%)
Dec 16, 2019 9.308 9.390 9.276 9.352 67,311 +0.09(+0.92%)
Dec 13, 2019 9.282 9.295 9.225 9.267 12,019 +0.02(+0.24%)
Dec 12, 2019 9.257 9.261 9.200 9.244 20,153 +0.01(+0.07%)
Dec 11, 2019 9.169 9.251 9.118 9.238 20,580 +0.04(+0.41%)
Dec 10, 2019 9.181 9.200 9.165 9.200 14,929 +0.05(+0.52%)
Dec 09, 2019 9.194 9.244 9.137 9.153 54,579 -0.02(-0.17%)
Dec 06, 2019 9.200 9.200 9.131 9.169 72,274 +0.04(+0.42%)
Dec 05, 2019 9.206 9.219 9.118 9.131 27,916 -0.03(-0.37%)
Dec 04, 2019 9.169 9.206 9.118 9.165 91,032 +0.06(+0.65%)
Dec 03, 2019 9.137 9.150 9.086 9.105 40,473 -0.02(-0.19%)
Dec 02, 2019 9.187 9.263 9.086 9.122 159,834 +0.04(+0.39%)
Nov 29, 2019 9.086 9.092 9.080 9.087 6,642 +0.03(+0.35%)
Nov 27, 2019 9.074 9.074 9.023 9.055 16,763 -0.02(-0.21%)
Nov 26, 2019 8.985 9.105 8.985 9.074 11,529 +0.08(+0.91%)
Nov 25, 2019 8.991 8.991 8.954 8.991 17,905 +0.00(+0.04%)
Nov 22, 2019 8.985 8.998 8.972 8.988 41,277 -0.01(-0.09%)
Nov 21, 2019 9.000 9.010 8.985 8.997 18,354 -0.00(-0.01%)
Nov 20, 2019 8.985 9.061 8.985 8.998 11,739 -0.04(-0.42%)
Nov 19, 2019 9.036 9.061 8.988 9.036 5,938 +0.02(+0.21%)
Nov 18, 2019 8.979 9.025 8.979 9.017 19,114 -0.01(-0.07%)
Nov 15, 2019 9.010 9.067 9.010 9.023 14,866 -0.01(-0.14%)
Nov 14, 2019 8.960 9.105 8.952 9.036 10,467 +0.02(+0.18%)
Nov 13, 2019 8.975 9.051 8.975 9.019 9,716 -0.03(-0.35%)
Nov 12, 2019 8.963 9.057 8.963 9.051 23,044 +0.03(+0.35%)
Nov 11, 2019 8.988 9.037 8.983 9.019 11,053 -0.02(-0.17%)
Nov 08, 2019 8.988 9.057 8.964 9.035 12,560 +0.00(+0.03%)
Nov 07, 2019 9.019 9.032 8.963 9.032 7,707 +0.04(+0.50%)
Nov 06, 2019 8.963 9.032 8.925 8.988 17,113 +0.01(+0.07%)
Nov 05, 2019 8.963 8.982 8.881 8.982 35,132 +0.08(+0.85%)
Nov 04, 2019 8.944 8.944 8.904 8.906 10,523 +0.03(+0.28%)
Nov 01, 2019 8.824 8.900 8.824 8.881 28,777 +0.04(+0.43%)
Oct 31, 2019 8.862 8.868 8.793 8.843 60,105 +0.02(+0.21%)
Oct 30, 2019 8.906 8.906 8.818 8.824 35,911 -0.04(-0.50%)
Oct 29, 2019 8.893 8.906 8.818 8.868 5,243 +0.01(+0.13%)
Oct 28, 2019 8.824 8.887 8.824 8.857 26,796 +0.04(+0.44%)
Oct 25, 2019 8.862 8.862 8.797 8.818 19,238 -0.02(-0.18%)
Oct 24, 2019 8.925 8.925 8.812 8.834 44,047 -0.03(-0.33%)
Oct 23, 2019 8.893 8.893 8.863 8.863 1,438 -0.01(-0.13%)
Oct 22, 2019 8.900 8.906 8.837 8.875 12,790 +0.02(+0.21%)
Oct 21, 2019 8.902 8.902 8.856 8.856 4,106 +0.06(+0.63%)
Oct 18, 2019 8.755 8.824 8.755 8.800 7,790 +0.01(+0.15%)
Oct 17, 2019 8.761 8.812 8.761 8.787 8,008 +0.02(+0.18%)
Oct 16, 2019 8.818 8.818 8.749 8.771 16,904 -0.02(-0.25%)
Oct 15, 2019 8.818 8.849 8.793 8.793 47,742 -0.01(-0.10%)
Oct 14, 2019 8.827 8.833 8.786 8.802 33,700 +0.01(+0.14%)
Oct 11, 2019 8.877 8.877 8.789 8.789 23,019 -0.06(-0.71%)
Oct 10, 2019 8.839 8.860 8.758 8.852 26,307 +0.05(+0.57%)
Oct 09, 2019 8.845 8.845 8.748 8.802 10,644 +0.03(+0.36%)
Oct 08, 2019 8.827 8.834 8.727 8.770 62,148 -0.04(-0.50%)
Oct 07, 2019 8.839 8.866 8.814 8.814 37,029 -0.03(-0.29%)
Oct 04, 2019 8.814 8.852 8.802 8.840 35,488 +0.03(+0.29%)
Oct 03, 2019 8.820 8.820 8.789 8.814 20,117 -0.01(-0.07%)
Oct 02, 2019 8.895 8.895 8.786 8.820 17,603 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.