Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.944 5.944 5.861 5.898 313,999 +0.03(+0.49%)
Dec 30, 2002 5.903 5.944 5.845 5.870 354,672 +0.00(+0.07%)
Dec 27, 2002 5.857 5.886 5.845 5.865 193,193 +0.01(+0.14%)
Dec 26, 2002 5.837 5.861 5.828 5.857 276,474 +0.02(+0.35%)
Dec 24, 2002 5.803 5.845 5.750 5.837 329,009 +0.01(+0.14%)
Dec 23, 2002 5.845 5.878 5.824 5.828 616,863 -0.00(-0.07%)
Dec 20, 2002 5.837 5.853 5.820 5.832 299,716 -0.01(-0.21%)
Dec 19, 2002 5.845 5.861 5.816 5.845 299,958 +0.03(+0.50%)
Dec 18, 2002 5.820 5.865 5.803 5.816 417,859 -0.00(-0.07%)
Dec 17, 2002 5.824 5.828 5.791 5.820 464,826 -0.00(-0.07%)
Dec 16, 2002 5.837 5.837 5.803 5.824 335,546 +0.00(+0.00%)
Dec 13, 2002 5.837 5.837 5.791 5.824 392,681 +0.01(+0.14%)
Dec 12, 2002 5.837 5.841 5.808 5.816 211,108 -0.02(-0.35%)
Dec 11, 2002 5.841 5.849 5.808 5.837 296,568 +0.01(+0.21%)
Dec 10, 2002 5.832 5.832 5.799 5.824 320,052 -0.01(-0.14%)
Dec 09, 2002 5.890 5.903 5.820 5.832 382,997 -0.07(-1.19%)
Dec 06, 2002 5.907 5.940 5.894 5.903 244,517 -0.01(-0.14%)
Dec 05, 2002 5.944 5.948 5.907 5.911 264,127 -0.03(-0.56%)
Dec 04, 2002 5.940 5.969 5.927 5.944 238,949 +0.00(+0.00%)
Dec 03, 2002 5.927 5.944 5.919 5.944 126,132 +0.02(+0.28%)
Dec 02, 2002 5.940 5.940 5.911 5.927 171,162 +0.00(+0.07%)
Nov 29, 2002 5.969 5.969 5.923 5.923 75,050 -0.03(-0.55%)
Nov 27, 2002 5.956 5.969 5.932 5.956 105,312 +0.01(+0.14%)
Nov 26, 2002 5.923 5.952 5.915 5.948 122,258 -0.06(-0.96%)
Nov 25, 2002 5.960 6.006 5.886 6.006 351,766 +0.06(+0.97%)
Nov 22, 2002 5.923 5.985 5.907 5.948 261,948 -0.00(-0.07%)
Nov 21, 2002 5.956 6.014 5.923 5.952 276,232 -0.04(-0.69%)
Nov 20, 2002 5.981 6.006 5.948 5.993 230,234 +0.03(+0.48%)
Nov 19, 2002 5.998 6.018 5.960 5.965 194,403 -0.03(-0.55%)
Nov 18, 2002 6.047 6.051 5.977 5.998 307,705 -0.03(-0.48%)
Nov 15, 2002 6.047 6.055 5.993 6.027 221,760 -0.01(-0.14%)
Nov 14, 2002 6.043 6.043 6.010 6.035 191,982 -0.00(-0.07%)
Nov 13, 2002 6.051 6.055 6.014 6.039 135,574 -0.01(-0.14%)
Nov 12, 2002 6.031 6.060 6.010 6.047 205,782 +0.00(+0.07%)
Nov 11, 2002 6.051 6.088 6.027 6.043 113,301 -0.02(-0.34%)
Nov 08, 2002 6.014 6.076 6.010 6.064 165,594 +0.04(+0.62%)
Nov 07, 2002 6.031 6.055 5.993 6.027 141,626 +0.01(+0.21%)
Nov 06, 2002 6.006 6.043 5.985 6.014 162,204 +0.01(+0.14%)
Nov 05, 2002 5.981 6.027 5.969 6.006 253,717 -0.06(-0.95%)
Nov 04, 2002 6.101 6.101 6.010 6.064 139,205 -0.02(-0.41%)
Nov 01, 2002 6.068 6.142 6.047 6.088 127,585 +0.03(+0.55%)
Oct 31, 2002 6.018 6.093 6.014 6.055 129,279 +0.02(+0.41%)
Oct 30, 2002 6.014 6.088 5.993 6.031 142,595 +0.02(+0.34%)
Oct 29, 2002 5.989 6.014 5.956 6.010 1,743,098 +0.03(+0.48%)
Oct 28, 2002 5.973 5.985 5.903 5.981 301,410 +0.02(+0.42%)
Oct 25, 2002 5.989 6.010 5.915 5.956 1,428,372 +0.00(+0.07%)
Oct 24, 2002 5.985 5.985 5.894 5.952 303,831 -0.03(-0.55%)
Oct 23, 2002 5.948 5.985 5.832 5.985 274,053 +0.00(+0.00%)
Oct 22, 2002 5.853 5.985 5.849 5.985 474,994 +0.16(+2.69%)
Oct 21, 2002 6.113 6.113 5.787 5.828 841,529 -0.29(-4.66%)
Oct 18, 2002 6.163 6.183 6.084 6.113 385,660 -0.03(-0.47%)
Oct 17, 2002 6.196 6.196 6.142 6.142 485,888 -0.07(-1.06%)
Oct 16, 2002 6.212 6.212 6.188 6.208 292,695 -0.00(-0.07%)
Oct 15, 2002 6.233 6.233 6.200 6.212 301,894 -0.01(-0.20%)
Oct 14, 2002 6.225 6.225 6.200 6.225 312,547 +0.00(+0.07%)
Oct 11, 2002 6.225 6.233 6.212 6.221 236,044 -0.01(-0.20%)
Oct 10, 2002 6.229 6.237 6.208 6.233 314,483 +0.00(+0.07%)
Oct 09, 2002 6.221 6.233 6.217 6.229 292,211 +0.01(+0.13%)
Oct 08, 2002 6.217 6.233 6.200 6.221 393,407 +0.01(+0.13%)
Oct 07, 2002 6.225 6.229 6.200 6.212 226,118 -0.01(-0.13%)
Oct 04, 2002 6.192 6.221 6.192 6.221 202,393 +0.02(+0.40%)
Oct 03, 2002 6.200 6.204 6.192 6.196 205,298 -0.00(-0.07%)
Oct 02, 2002 6.208 6.217 6.183 6.200 193,435 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.