Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.630 +0.050 (+0.58%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.679 5.692 5.617 5.656 914,405 -0.02(-0.41%)
Dec 28, 2007 5.510 5.696 5.498 5.679 1,057,015 +0.21(+3.77%)
Dec 27, 2007 5.622 5.708 5.465 5.473 1,360,247 -0.15(-2.65%)
Dec 26, 2007 5.750 5.750 5.622 5.622 553,928 -0.13(-2.23%)
Dec 24, 2007 5.638 5.750 5.630 5.750 397,288 +0.12(+2.05%)
Dec 21, 2007 5.638 5.696 5.617 5.634 470,887 -0.00(-0.07%)
Dec 20, 2007 5.907 5.907 5.597 5.638 573,296 -0.10(-1.73%)
Dec 19, 2007 5.741 5.783 5.712 5.737 674,494 -0.02(-0.36%)
Dec 18, 2007 5.816 5.857 5.758 5.758 526,812 -0.05(-0.92%)
Dec 17, 2007 5.812 5.874 5.807 5.812 426,825 +0.02(+0.36%)
Dec 14, 2007 5.803 5.845 5.791 5.791 337,247 -0.03(-0.57%)
Dec 13, 2007 5.849 5.890 5.816 5.824 318,847 -0.04(-0.63%)
Dec 12, 2007 5.841 5.915 5.824 5.861 549,570 +0.01(+0.14%)
Dec 11, 2007 5.820 5.874 5.803 5.853 522,215 -0.02(-0.28%)
Dec 10, 2007 5.803 5.886 5.799 5.869 262,922 +0.06(+1.07%)
Dec 07, 2007 5.812 5.849 5.791 5.807 391,236 -0.02(-0.28%)
Dec 06, 2007 5.807 5.849 5.787 5.824 340,878 +0.02(+0.43%)
Dec 05, 2007 5.803 5.812 5.783 5.799 782,714 -0.00(-0.07%)
Dec 04, 2007 5.729 5.803 5.667 5.803 602,590 +0.12(+2.18%)
Dec 03, 2007 5.717 5.721 5.671 5.679 288,585 +0.01(+0.15%)
Nov 30, 2007 5.646 5.696 5.622 5.671 532,623 +0.03(+0.51%)
Nov 29, 2007 5.617 5.659 5.597 5.642 306,984 +0.00(+0.07%)
Nov 28, 2007 5.617 5.692 5.601 5.638 339,426 +0.02(+0.44%)
Nov 27, 2007 5.721 5.721 5.609 5.613 393,899 -0.07(-1.16%)
Nov 26, 2007 5.605 5.679 5.580 5.679 375,983 +0.09(+1.63%)
Nov 23, 2007 5.617 5.619 5.580 5.589 109,914 -0.00(-0.07%)
Nov 21, 2007 5.576 5.663 5.576 5.593 296,090 +0.02(+0.30%)
Nov 20, 2007 5.564 5.696 5.564 5.576 425,374 -0.04(-0.74%)
Nov 19, 2007 5.655 5.683 5.556 5.617 447,887 +0.01(+0.15%)
Nov 16, 2007 5.564 5.638 5.485 5.609 474,761 +0.06(+1.12%)
Nov 15, 2007 5.456 5.584 5.456 5.547 379,617 +0.02(+0.37%)
Nov 14, 2007 5.791 5.791 5.527 5.527 360,310 -0.11(-1.98%)
Nov 13, 2007 5.609 5.646 5.564 5.638 551,023 -0.02(-0.44%)
Nov 12, 2007 5.655 5.717 5.651 5.663 247,427 +0.01(+0.15%)
Nov 09, 2007 5.721 5.762 5.655 5.655 255,659 -0.07(-1.23%)
Nov 08, 2007 5.721 5.774 5.704 5.725 206,028 -0.04(-0.72%)
Nov 07, 2007 5.807 5.828 5.733 5.766 305,532 -0.06(-1.06%)
Nov 06, 2007 5.729 5.832 5.700 5.828 371,625 +0.09(+1.51%)
Nov 05, 2007 5.725 5.787 5.613 5.741 424,406 -0.10(-1.70%)
Nov 02, 2007 5.853 5.861 5.824 5.841 267,764 -0.01(-0.21%)
Nov 01, 2007 5.886 5.911 5.832 5.853 249,606 -0.09(-1.60%)
Oct 31, 2007 5.948 5.969 5.919 5.948 103,861 +0.02(+0.42%)
Oct 30, 2007 5.952 5.981 5.923 5.923 188,112 -0.03(-0.49%)
Oct 29, 2007 5.919 5.989 5.919 5.952 154,702 +0.03(+0.56%)
Oct 26, 2007 5.948 5.952 5.919 5.919 167,534 -0.02(-0.28%)
Oct 25, 2007 5.989 6.006 5.919 5.936 168,986 -0.05(-0.90%)
Oct 24, 2007 6.101 6.105 5.989 5.989 208,691 -0.10(-1.69%)
Oct 23, 2007 6.105 6.105 6.072 6.092 103,135 +0.02(+0.34%)
Oct 22, 2007 6.064 6.105 6.051 6.072 189,565 +0.01(+0.14%)
Oct 19, 2007 6.105 6.130 6.064 6.064 144,050 -0.03(-0.47%)
Oct 18, 2007 6.051 6.126 6.022 6.092 237,501 +0.06(+0.96%)
Oct 17, 2007 6.006 6.047 6.002 6.035 131,945 +0.04(+0.62%)
Oct 16, 2007 6.039 6.043 5.964 5.997 163,902 -0.00(-0.07%)
Oct 15, 2007 6.006 6.043 6.002 6.002 129,524 -0.02(-0.41%)
Oct 12, 2007 6.051 6.051 6.010 6.026 99,503 +0.02(+0.28%)
Oct 11, 2007 6.059 6.076 6.010 6.010 224,428 -0.05(-0.75%)
Oct 10, 2007 6.018 6.084 6.006 6.055 151,797 +0.04(+0.62%)
Oct 09, 2007 6.051 6.076 6.014 6.018 84,251 -0.07(-1.22%)
Oct 08, 2007 6.047 6.101 6.043 6.092 91,514 +0.01(+0.20%)
Oct 05, 2007 6.101 6.138 6.059 6.080 169,713 -0.03(-0.54%)
Oct 04, 2007 6.097 6.142 6.080 6.113 92,724 +0.02(+0.34%)
Oct 03, 2007 6.097 6.113 6.076 6.092 124,682 +0.00(+0.00%)
Oct 02, 2007 6.109 6.117 6.088 6.092 146,471 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.