Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.304 4.345 4.345 4.345 308,921 +0.03(+0.77%)
Dec 30, 2009 4.333 4.345 4.275 4.312 255,451 +0.00(+0.10%)
Dec 29, 2009 4.341 4.341 4.292 4.308 390,011 -0.05(-1.14%)
Dec 28, 2009 4.316 4.358 4.292 4.358 308,679 +0.03(+0.76%)
Dec 24, 2009 4.283 4.325 4.271 4.325 172,569 +0.02(+0.58%)
Dec 23, 2009 4.349 4.354 4.287 4.300 266,396 -0.00(-0.10%)
Dec 22, 2009 4.345 4.374 4.271 4.304 411,090 -0.04(-0.95%)
Dec 21, 2009 4.366 4.428 4.321 4.345 352,584 -0.03(-0.75%)
Dec 18, 2009 4.391 4.403 4.325 4.378 382,203 -0.03(-0.66%)
Dec 17, 2009 4.382 4.434 4.366 4.407 284,408 +0.00(+0.00%)
Dec 16, 2009 4.428 4.449 4.395 4.407 231,211 -0.04(-0.84%)
Dec 15, 2009 4.473 4.511 4.444 4.444 348,355 -0.04(-0.83%)
Dec 14, 2009 4.482 4.494 4.457 4.482 434,381 -0.02(-0.37%)
Dec 11, 2009 4.415 4.498 4.411 4.498 583,767 +0.10(+2.35%)
Dec 10, 2009 4.395 4.415 4.382 4.395 201,082 +0.01(+0.19%)
Dec 09, 2009 4.440 4.449 4.387 4.387 212,577 -0.07(-1.67%)
Dec 08, 2009 4.432 4.477 4.407 4.461 517,639 +0.02(+0.56%)
Dec 07, 2009 4.378 4.457 4.366 4.436 264,060 +0.05(+1.23%)
Dec 04, 2009 4.345 4.382 4.337 4.382 171,558 +0.05(+1.05%)
Dec 03, 2009 4.362 4.362 4.337 4.337 367,130 -0.02(-0.38%)
Dec 02, 2009 4.321 4.354 4.312 4.354 331,456 +0.03(+0.67%)
Dec 01, 2009 4.329 4.329 4.296 4.325 362,307 +0.00(+0.10%)
Nov 30, 2009 4.308 4.321 4.296 4.321 203,619 +0.01(+0.29%)
Nov 27, 2009 4.292 4.316 4.292 4.308 51,954 -0.01(-0.29%)
Nov 25, 2009 4.308 4.325 4.296 4.320 212,243 +0.01(+0.29%)
Nov 24, 2009 4.296 4.312 4.287 4.308 193,589 -0.01(-0.29%)
Nov 23, 2009 4.292 4.325 4.263 4.321 246,631 +0.04(+0.87%)
Nov 20, 2009 4.230 4.292 4.226 4.283 206,205 +0.02(+0.58%)
Nov 19, 2009 4.213 4.259 4.209 4.259 403,038 +0.05(+1.18%)
Nov 18, 2009 4.159 4.226 4.159 4.209 378,654 +0.02(+0.39%)
Nov 17, 2009 4.151 4.197 4.147 4.192 384,759 +0.04(+1.00%)
Nov 16, 2009 4.147 4.213 4.126 4.151 248,517 -0.03(-0.60%)
Nov 13, 2009 4.147 4.192 4.130 4.176 218,353 +0.03(+0.71%)
Nov 12, 2009 4.172 4.201 4.139 4.147 469,338 -0.04(-0.89%)
Nov 11, 2009 4.259 4.259 4.172 4.184 371,698 -0.06(-1.36%)
Nov 10, 2009 4.287 4.292 4.234 4.242 259,774 -0.04(-0.96%)
Nov 09, 2009 4.230 4.283 4.213 4.283 280,600 +0.03(+0.68%)
Nov 06, 2009 4.197 4.267 4.197 4.254 205,384 +0.05(+1.18%)
Nov 05, 2009 4.242 4.254 4.139 4.205 744,275 -0.03(-0.78%)
Nov 04, 2009 4.226 4.262 4.217 4.238 173,044 -0.01(-0.12%)
Nov 03, 2009 4.188 4.258 4.188 4.243 281,305 +0.01(+0.32%)
Nov 02, 2009 4.259 4.263 4.197 4.230 287,456 +0.04(+0.99%)
Oct 30, 2009 4.213 4.217 4.164 4.188 269,260 -0.02(-0.39%)
Oct 29, 2009 4.234 4.238 4.168 4.205 468,355 -0.04(-0.88%)
Oct 28, 2009 4.304 4.325 4.234 4.242 276,571 -0.08(-1.91%)
Oct 27, 2009 4.333 4.358 4.279 4.325 362,854 -0.04(-0.95%)
Oct 26, 2009 4.378 4.415 4.358 4.366 191,676 -0.02(-0.38%)
Oct 23, 2009 4.391 4.420 4.378 4.382 171,698 +0.01(+0.28%)
Oct 22, 2009 4.349 4.378 4.321 4.370 225,723 +0.03(+0.65%)
Oct 21, 2009 4.449 4.457 4.316 4.342 453,126 -0.10(-2.21%)
Oct 20, 2009 4.440 4.473 4.432 4.440 290,853 +0.01(+0.28%)
Oct 19, 2009 4.411 4.440 4.354 4.428 455,964 +0.06(+1.32%)
Oct 16, 2009 4.234 4.395 4.213 4.370 312,986 +0.17(+4.03%)
Oct 15, 2009 4.197 4.275 4.089 4.201 901,031 -0.02(-0.46%)
Oct 14, 2009 4.399 4.399 4.164 4.220 766,084 -0.19(-4.25%)
Oct 13, 2009 4.267 4.455 4.230 4.407 977,879 +0.00(+0.09%)
Oct 12, 2009 4.647 4.701 4.345 4.403 903,702 -0.24(-5.24%)
Oct 09, 2009 4.899 4.899 4.622 4.647 414,170 -0.24(-4.98%)
Oct 08, 2009 4.874 4.915 4.866 4.891 218,913 +0.02(+0.34%)
Oct 07, 2009 4.837 4.948 4.837 4.874 233,221 +0.02(+0.51%)
Oct 06, 2009 4.808 4.907 4.783 4.849 320,501 +0.04(+0.86%)
Oct 05, 2009 4.663 4.824 4.663 4.808 263,847 +0.10(+2.19%)
Oct 02, 2009 4.622 4.709 4.622 4.705 280,852 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.