Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.042 8.120 8.013 8.071 695,020 +0.03(+0.36%)
Dec 28, 2023 8.091 8.115 8.032 8.042 323,966 -0.08(-0.96%)
Dec 27, 2023 8.110 8.178 8.110 8.120 347,526 +0.01(+0.12%)
Dec 26, 2023 8.159 8.168 8.071 8.110 408,585 -0.02(-0.24%)
Dec 22, 2023 8.139 8.168 8.091 8.130 333,138 -0.02(-0.24%)
Dec 21, 2023 8.168 8.227 8.110 8.149 460,760 -0.01(-0.12%)
Dec 20, 2023 8.149 8.207 8.130 8.159 423,066 -0.03(-0.36%)
Dec 19, 2023 8.091 8.222 8.052 8.188 442,363 +0.09(+1.08%)
Dec 18, 2023 8.081 8.100 8.042 8.100 413,695 +0.00(+0.00%)
Dec 15, 2023 8.052 8.168 8.052 8.100 425,435 +0.02(+0.24%)
Dec 14, 2023 8.032 8.110 8.027 8.081 450,114 +0.11(+1.34%)
Dec 13, 2023 7.886 7.993 7.838 7.974 423,292 +0.08(+0.99%)
Dec 12, 2023 7.925 7.945 7.877 7.896 312,431 -0.05(-0.61%)
Dec 11, 2023 7.955 7.974 7.916 7.945 308,860 -0.02(-0.24%)
Dec 08, 2023 7.925 7.974 7.906 7.964 255,739 -0.00(-0.01%)
Dec 07, 2023 7.936 7.984 7.916 7.965 281,713 +0.00(+0.00%)
Dec 06, 2023 7.965 8.023 7.936 7.965 357,909 +0.00(+0.00%)
Dec 05, 2023 7.974 7.994 7.936 7.965 366,052 +0.01(+0.12%)
Dec 04, 2023 7.858 7.994 7.858 7.955 493,896 +0.04(+0.49%)
Dec 01, 2023 7.868 7.965 7.848 7.916 263,149 +0.09(+1.11%)
Nov 30, 2023 7.868 7.907 7.783 7.829 258,451 -0.06(-0.74%)
Nov 29, 2023 7.820 7.887 7.815 7.887 212,096 +0.11(+1.37%)
Nov 28, 2023 7.762 7.781 7.723 7.781 151,505 +0.03(+0.37%)
Nov 27, 2023 7.781 7.781 7.713 7.752 188,375 +0.01(+0.13%)
Nov 24, 2023 7.762 7.771 7.713 7.742 115,002 -0.02(-0.25%)
Nov 22, 2023 7.781 7.800 7.713 7.762 278,917 +0.05(+0.63%)
Nov 21, 2023 7.723 7.771 7.699 7.713 350,331 -0.03(-0.37%)
Nov 20, 2023 7.694 7.766 7.672 7.742 310,126 +0.02(+0.25%)
Nov 17, 2023 7.800 7.800 7.647 7.723 479,928 -0.03(-0.37%)
Nov 16, 2023 7.655 7.771 7.650 7.752 407,266 +0.13(+1.65%)
Nov 15, 2023 7.520 7.636 7.515 7.626 414,077 +0.08(+1.03%)
Nov 14, 2023 7.520 7.569 7.500 7.549 538,866 +0.15(+2.09%)
Nov 13, 2023 7.413 7.451 7.355 7.394 340,648 -0.03(-0.39%)
Nov 10, 2023 7.413 7.447 7.394 7.423 282,085 +0.02(+0.26%)
Nov 09, 2023 7.491 7.491 7.365 7.404 374,854 -0.05(-0.65%)
Nov 08, 2023 7.462 7.488 7.394 7.452 300,805 +0.03(+0.39%)
Nov 07, 2023 7.327 7.452 7.317 7.423 320,162 +0.12(+1.58%)
Nov 06, 2023 7.414 7.416 7.221 7.308 206,261 -0.03(-0.39%)
Nov 03, 2023 7.375 7.495 7.326 7.337 391,826 +0.13(+1.87%)
Nov 02, 2023 7.125 7.202 7.115 7.202 459,734 +0.17(+2.47%)
Nov 01, 2023 6.923 7.028 6.903 7.028 395,030 +0.17(+2.53%)
Oct 31, 2023 6.807 6.855 6.768 6.855 210,539 +0.12(+1.71%)
Oct 30, 2023 6.672 6.778 6.662 6.740 298,852 +0.01(+0.14%)
Oct 27, 2023 6.740 6.773 6.692 6.730 200,592 -0.01(-0.14%)
Oct 26, 2023 6.807 6.836 6.711 6.740 284,894 -0.05(-0.71%)
Oct 25, 2023 6.894 6.903 6.740 6.788 164,346 -0.13(-1.81%)
Oct 24, 2023 6.836 6.918 6.807 6.913 264,427 +0.13(+1.84%)
Oct 23, 2023 6.797 6.884 6.778 6.788 232,324 -0.02(-0.28%)
Oct 20, 2023 6.768 6.884 6.740 6.807 387,902 +0.04(+0.57%)
Oct 19, 2023 6.865 6.884 6.740 6.768 312,406 -0.09(-1.26%)
Oct 18, 2023 6.913 6.942 6.807 6.855 336,984 -0.11(-1.52%)
Oct 17, 2023 7.000 7.016 6.893 6.961 316,153 -0.10(-1.36%)
Oct 16, 2023 7.211 7.211 7.057 7.057 272,228 -0.14(-2.01%)
Oct 13, 2023 7.231 7.274 7.115 7.202 339,477 +0.05(+0.67%)
Oct 12, 2023 7.288 7.317 7.114 7.154 328,718 -0.12(-1.59%)
Oct 11, 2023 7.327 7.337 7.211 7.269 312,923 +0.10(+1.34%)
Oct 10, 2023 7.202 7.288 7.145 7.173 368,677 +0.01(+0.13%)
Oct 09, 2023 7.087 7.183 7.078 7.164 248,565 +0.11(+1.49%)
Oct 06, 2023 7.087 7.135 6.963 7.058 463,247 -0.11(-1.60%)
Oct 05, 2023 7.374 7.374 7.135 7.173 582,221 -0.18(-2.47%)
Oct 04, 2023 7.365 7.396 7.288 7.355 297,102 +0.03(+0.39%)
Oct 03, 2023 7.317 7.355 7.260 7.327 303,182 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.