Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.283 3.303 3.250 3.250 656,703 -0.01(-0.25%)
Dec 29, 2011 3.275 3.279 3.250 3.258 498,193 +0.00(+0.13%)
Dec 28, 2011 3.295 3.304 3.245 3.254 517,512 -0.04(-1.13%)
Dec 27, 2011 3.299 3.316 3.291 3.291 485,943 -0.01(-0.38%)
Dec 23, 2011 3.312 3.333 3.299 3.304 574,614 +0.00(+0.00%)
Dec 21, 2011 3.308 3.308 3.245 3.304 648,203 +0.03(+0.89%)
Dec 20, 2011 3.262 3.283 3.262 3.275 573,846 +0.02(+0.77%)
Dec 19, 2011 3.279 3.291 3.241 3.250 496,364 -0.02(-0.76%)
Dec 16, 2011 3.279 3.291 3.258 3.275 421,513 -0.01(-0.38%)
Dec 15, 2011 3.262 3.287 3.245 3.287 448,904 +0.03(+1.02%)
Dec 14, 2011 3.287 3.287 3.250 3.254 511,924 -0.02(-0.63%)
Dec 13, 2011 3.283 3.304 3.266 3.275 834,143 +0.00(+0.06%)
Dec 12, 2011 3.293 3.305 3.268 3.272 517,499 -0.02(-0.63%)
Dec 09, 2011 3.305 3.310 3.289 3.293 399,513 +0.00(+0.00%)
Dec 08, 2011 3.305 3.318 3.277 3.293 887,893 +0.01(+0.25%)
Dec 07, 2011 3.326 3.326 3.272 3.285 698,918 -0.04(-1.12%)
Dec 06, 2011 3.297 3.334 3.293 3.322 743,759 +0.01(+0.37%)
Dec 05, 2011 3.264 3.314 3.264 3.310 1,050,763 +0.05(+1.65%)
Dec 02, 2011 3.285 3.297 3.256 3.256 1,049,196 -0.02(-0.50%)
Dec 01, 2011 3.281 3.297 3.248 3.272 1,301,834 +0.01(+0.25%)
Nov 30, 2011 3.223 3.280 3.223 3.264 743,713 +0.06(+1.80%)
Nov 29, 2011 3.198 3.219 3.186 3.207 513,122 +0.02(+0.52%)
Nov 28, 2011 3.194 3.231 3.182 3.190 628,476 +0.03(+0.91%)
Nov 25, 2011 3.136 3.174 3.136 3.161 179,757 +0.00(+0.13%)
Nov 23, 2011 3.207 3.211 3.132 3.157 659,680 -0.05(-1.54%)
Nov 22, 2011 3.215 3.235 3.202 3.207 519,940 -0.01(-0.38%)
Nov 21, 2011 3.227 3.231 3.215 3.219 696,519 -0.02(-0.51%)
Nov 18, 2011 3.264 3.268 3.235 3.235 537,536 -0.01(-0.38%)
Nov 17, 2011 3.235 3.272 3.231 3.248 743,293 +0.00(+0.13%)
Nov 16, 2011 3.235 3.252 3.231 3.244 409,194 +0.00(+0.00%)
Nov 15, 2011 3.215 3.252 3.215 3.244 614,585 +0.01(+0.25%)
Nov 14, 2011 3.235 3.244 3.211 3.235 480,964 +0.00(+0.13%)
Nov 11, 2011 3.264 3.281 3.231 3.231 662,526 -0.02(-0.51%)
Nov 10, 2011 3.268 3.293 3.248 3.248 535,456 -0.02(-0.57%)
Nov 09, 2011 3.266 3.279 3.242 3.266 771,422 -0.02(-0.62%)
Nov 08, 2011 3.283 3.311 3.266 3.287 642,639 +0.02(+0.50%)
Nov 07, 2011 3.254 3.270 3.246 3.270 380,190 +0.02(+0.76%)
Nov 04, 2011 3.266 3.274 3.246 3.246 392,010 -0.03(-0.87%)
Nov 03, 2011 3.262 3.274 3.246 3.274 437,914 +0.03(+1.01%)
Nov 02, 2011 3.270 3.274 3.242 3.242 418,987 +0.00(+0.13%)
Nov 01, 2011 3.320 3.320 3.201 3.238 932,979 -0.02(-0.50%)
Oct 31, 2011 3.262 3.270 3.246 3.254 423,844 -0.04(-1.12%)
Oct 28, 2011 3.274 3.295 3.270 3.291 451,725 +0.03(+1.00%)
Oct 27, 2011 3.279 3.303 3.254 3.258 723,629 +0.02(+0.63%)
Oct 26, 2011 3.225 3.262 3.213 3.238 472,443 +0.01(+0.38%)
Oct 25, 2011 3.242 3.295 3.193 3.225 763,721 -0.01(-0.38%)
Oct 24, 2011 3.221 3.250 3.209 3.238 754,960 +0.02(+0.76%)
Oct 21, 2011 3.193 3.246 3.193 3.213 893,165 +0.03(+1.03%)
Oct 20, 2011 3.160 3.201 3.160 3.180 424,875 +0.01(+0.39%)
Oct 19, 2011 3.160 3.193 3.156 3.168 429,942 +0.02(+0.52%)
Oct 18, 2011 3.135 3.168 3.119 3.152 418,621 +0.03(+1.05%)
Oct 17, 2011 3.111 3.127 3.082 3.119 581,764 -0.01(-0.39%)
Oct 14, 2011 3.127 3.152 3.122 3.131 477,354 +0.02(+0.79%)
Oct 13, 2011 3.156 3.156 3.078 3.107 578,812 -0.06(-1.81%)
Oct 12, 2011 3.176 3.197 3.131 3.164 495,350 +0.02(+0.72%)
Oct 11, 2011 3.105 3.154 3.093 3.141 708,330 +0.03(+1.05%)
Oct 10, 2011 3.048 3.109 3.048 3.109 696,792 +0.07(+2.41%)
Oct 07, 2011 3.052 3.064 3.020 3.036 477,526 -0.00(-0.13%)
Oct 06, 2011 2.975 3.040 2.971 3.040 719,097 +0.06(+2.05%)
Oct 05, 2011 2.955 2.987 2.918 2.979 771,000 +0.00(+0.00%)
Oct 04, 2011 2.959 2.999 2.865 2.979 1,179,107 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.