Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

106.20 -1.71 (-1.58%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.28 17.66 17.23 17.66 269,978 +0.35(+2.05%)
Dec 30, 2003 17.29 17.35 17.25 17.31 216,591 +0.00(+0.00%)
Dec 29, 2003 17.11 17.47 17.11 17.31 170,686 +0.23(+1.34%)
Dec 26, 2003 17.07 17.14 17.07 17.08 24,854 -0.06(-0.32%)
Dec 24, 2003 17.21 17.21 17.07 17.14 76,593 -0.02(-0.09%)
Dec 23, 2003 17.10 17.18 17.07 17.15 133,023 +0.06(+0.32%)
Dec 22, 2003 17.11 17.15 17.07 17.10 217,479 -0.02(-0.09%)
Dec 19, 2003 17.23 17.31 17.07 17.11 218,747 -0.12(-0.69%)
Dec 18, 2003 17.23 17.23 17.11 17.23 180,831 +0.04(+0.23%)
Dec 17, 2003 17.43 17.51 17.07 17.19 136,194 -0.24(-1.36%)
Dec 16, 2003 16.64 17.62 16.56 17.43 779,121 +0.87(+5.24%)
Dec 15, 2003 17.07 17.15 16.56 16.56 1,228,282 -0.51(-3.00%)
Dec 12, 2003 17.29 17.51 17.03 17.07 1,113,899 -0.27(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.