Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.351 8.351 8.351 0 -0.04(-0.48%)
Dec 29, 2016 8.471 8.672 8.230 8.391 694,333 -0.08(-0.95%)
Dec 28, 2016 8.471 8.551 8.270 8.471 737,711 -0.08(-0.94%)
Dec 27, 2016 8.511 8.632 8.247 8.551 994,434 +0.00(+0.00%)
Dec 23, 2016 8.551 8.551 8.551 0 +0.44(+5.45%)
Dec 22, 2016 7.989 8.351 7.672 8.110 3,989,438 +0.80(+10.99%)
Dec 21, 2016 7.226 7.347 7.186 7.307 1,303,841 +0.00(+0.00%)
Dec 20, 2016 7.307 7.387 7.307 7.307 791,629 +0.00(+0.00%)
Dec 19, 2016 7.106 7.387 6.986 7.307 1,568,915 +0.16(+2.25%)
Dec 16, 2016 7.708 7.748 6.785 7.146 9,043,040 -0.60(-7.77%)
Dec 15, 2016 7.668 7.949 7.588 7.748 857,080 +0.08(+1.05%)
Dec 14, 2016 7.989 8.110 7.588 7.668 1,051,249 -0.44(-5.45%)
Dec 13, 2016 8.150 8.310 7.909 8.110 756,251 -0.04(-0.49%)
Dec 12, 2016 8.310 8.490 7.708 8.150 1,117,638 -0.20(-2.40%)
Dec 09, 2016 8.800 8.832 8.230 8.351 1,760,798 +0.00(+0.00%)
Dec 08, 2016 7.588 8.511 7.548 8.351 3,218,728 +1.00(+13.66%)
Dec 07, 2016 6.865 7.456 6.865 7.347 2,635,002 +0.60(+8.93%)
Dec 06, 2016 6.544 6.785 6.464 6.745 882,344 +0.12(+1.82%)
Dec 05, 2016 6.383 6.785 6.383 6.624 695,246 +0.20(+3.13%)
Dec 02, 2016 6.544 6.705 6.423 6.423 269,995 -0.12(-1.84%)
Dec 01, 2016 6.624 6.945 6.504 6.544 549,922 +0.00(+0.00%)
Nov 30, 2016 6.544 6.644 6.263 6.544 832,461 +0.32(+5.16%)
Nov 29, 2016 6.624 6.624 6.223 6.223 1,277,123 -0.40(-6.06%)
Nov 28, 2016 6.905 6.905 6.584 6.624 547,552 -0.36(-5.17%)
Nov 25, 2016 7.146 7.226 6.905 6.986 423,420 -0.16(-2.25%)
Nov 23, 2016 7.146 7.146 7.146 0 -0.08(-1.11%)
Nov 22, 2016 6.986 7.226 6.945 7.226 681,367 +0.32(+4.65%)
Nov 21, 2016 6.945 7.186 6.825 6.905 811,659 +0.00(+0.00%)
Nov 18, 2016 7.026 7.066 6.745 6.905 523,642 +0.16(+2.38%)
Nov 17, 2016 6.624 7.026 6.584 6.745 615,034 +0.24(+3.70%)
Nov 16, 2016 6.383 6.705 6.343 6.504 410,748 +0.12(+1.89%)
Nov 15, 2016 6.504 6.624 6.343 6.383 726,896 -0.20(-3.05%)
Nov 14, 2016 6.584 6.817 6.504 6.584 562,552 +0.04(+0.61%)
Nov 11, 2016 6.584 6.624 6.283 6.544 478,163 -0.08(-1.21%)
Nov 10, 2016 7.146 7.387 6.544 6.624 929,677 -0.24(-3.51%)
Nov 09, 2016 6.062 6.865 5.942 6.865 2,353,159 +1.41(+25.74%)
Nov 08, 2016 5.420 5.560 5.348 5.460 167,209 +0.00(+0.00%)
Nov 07, 2016 5.621 5.741 5.380 5.460 482,146 -0.16(-2.86%)
Nov 04, 2016 5.420 5.741 5.420 5.621 264,765 +0.16(+2.94%)
Nov 03, 2016 5.460 5.621 5.179 5.460 519,698 +0.00(+0.00%)
Nov 02, 2016 5.540 5.781 5.348 5.460 880,669 -0.20(-3.55%)
Nov 01, 2016 5.861 5.902 5.621 5.661 856,155 -0.16(-2.76%)
Oct 31, 2016 5.902 5.974 5.701 5.821 610,827 -0.08(-1.36%)
Oct 28, 2016 6.022 6.062 5.669 5.902 672,944 -0.12(-2.00%)
Oct 27, 2016 6.825 6.865 5.902 6.022 1,390,844 -1.16(-16.20%)
Oct 26, 2016 7.186 7.427 7.186 7.186 506,262 -0.04(-0.56%)
Oct 25, 2016 7.226 7.347 7.146 7.226 248,373 +0.00(+0.00%)
Oct 24, 2016 7.267 7.347 7.106 7.226 269,047 +0.00(+0.00%)
Oct 21, 2016 7.122 7.322 7.106 7.226 276,042 +0.02(+0.22%)
Oct 20, 2016 7.106 7.264 7.050 7.210 194,321 +0.10(+1.47%)
Oct 19, 2016 7.226 7.226 7.090 7.106 164,942 -0.09(-1.23%)
Oct 18, 2016 7.050 7.226 7.050 7.194 293,969 +0.15(+2.17%)
Oct 17, 2016 7.026 7.178 6.973 7.042 184,089 -0.01(-0.11%)
Oct 14, 2016 7.098 7.176 6.945 7.050 282,368 -0.02(-0.34%)
Oct 13, 2016 7.114 7.241 6.881 7.074 260,546 -0.10(-1.34%)
Oct 12, 2016 6.986 7.210 6.881 7.170 273,817 +0.08(+1.13%)
Oct 11, 2016 7.186 7.299 6.954 7.090 318,196 -0.11(-1.56%)
Oct 10, 2016 7.259 7.427 7.162 7.202 382,170 +0.14(+1.93%)
Oct 07, 2016 7.098 7.275 6.971 7.066 340,054 -0.11(-1.57%)
Oct 06, 2016 7.299 7.443 7.106 7.178 273,564 -0.12(-1.65%)
Oct 05, 2016 7.122 7.588 7.090 7.299 659,010 +0.19(+2.71%)
Oct 04, 2016 6.953 7.355 6.953 7.106 598,369 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.