Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.840 -0.350 (-4.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.180 8.180 7.770 7.840 308,276 -0.35(-4.27%)
Oct 30, 2024 8.170 8.230 8.020 8.190 251,891 +0.04(+0.49%)
Oct 29, 2024 8.160 8.310 8.050 8.150 308,658 +0.03(+0.37%)
Oct 28, 2024 7.800 8.150 7.770 8.120 611,144 +0.07(+0.87%)
Oct 25, 2024 7.980 8.137 7.890 8.050 163,632 +0.08(+1.00%)
Oct 24, 2024 7.910 7.980 7.800 7.970 185,946 +0.06(+0.76%)
Oct 23, 2024 8.140 8.220 7.840 7.910 154,466 -0.28(-3.42%)
Oct 22, 2024 8.300 8.340 8.170 8.190 200,309 -0.06(-0.73%)
Oct 21, 2024 8.300 8.460 8.200 8.250 303,064 +0.05(+0.61%)
Oct 18, 2024 7.870 8.250 7.860 8.200 324,884 +0.35(+4.46%)
Oct 17, 2024 7.830 7.870 7.690 7.850 179,960 +0.05(+0.64%)
Oct 16, 2024 8.080 8.158 7.770 7.800 351,797 -0.21(-2.62%)
Oct 15, 2024 8.100 8.390 8.010 8.010 356,880 -0.27(-3.26%)
Oct 14, 2024 8.310 8.418 8.180 8.280 151,706 -0.09(-1.08%)
Oct 11, 2024 8.660 8.770 8.360 8.370 206,285 -0.28(-3.24%)
Oct 10, 2024 8.480 8.840 8.430 8.650 390,449 +0.18(+2.13%)
Oct 09, 2024 8.160 8.560 8.135 8.470 226,757 +0.26(+3.17%)
Oct 08, 2024 8.440 8.440 8.065 8.210 245,950 -0.29(-3.41%)
Oct 07, 2024 8.440 8.580 8.488 8.500 292,429 +0.05(+0.59%)
Oct 04, 2024 8.450 8.670 8.260 8.450 230,812 +0.04(+0.48%)
Oct 03, 2024 8.340 8.480 8.230 8.410 259,368 +0.05(+0.60%)
Oct 02, 2024 8.390 8.510 8.230 8.360 293,550 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.