Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.830 9.830 9.830 9.830 345 +0.00(+0.00%)
Dec 30, 2021 9.830 9.837 9.820 9.830 18,204 +0.00(+0.00%)
Dec 29, 2021 9.830 9.840 9.820 9.830 42,174 +0.00(+0.00%)
Dec 28, 2021 9.835 9.840 9.822 9.830 2,566 +0.01(+0.10%)
Dec 27, 2021 9.822 9.822 9.820 9.820 209 -0.01(-0.10%)
Dec 23, 2021 9.820 9.840 9.817 9.830 19,771 -0.01(-0.10%)
Dec 22, 2021 9.820 9.840 9.820 9.840 50,728 +0.02(+0.20%)
Dec 21, 2021 9.820 9.820 9.820 9.820 2,663 +0.01(+0.10%)
Dec 20, 2021 9.820 9.820 9.810 9.810 45,508 -0.01(-0.10%)
Dec 17, 2021 9.820 9.820 9.820 9.820 262 -0.01(-0.10%)
Dec 16, 2021 9.830 9.835 9.830 9.830 55,657 -0.01(-0.10%)
Dec 15, 2021 9.850 9.850 9.830 9.840 99,684 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.840 9.840 19,295 -0.02(-0.16%)
Dec 13, 2021 9.830 9.860 9.830 9.856 59,134 +0.02(+0.16%)
Dec 10, 2021 9.850 9.860 9.840 9.840 73,371 -0.03(-0.27%)
Dec 09, 2021 9.860 9.870 9.850 9.867 18,396 +0.01(+0.07%)
Dec 08, 2021 9.840 9.860 9.840 9.860 7,718 +0.01(+0.10%)
Dec 07, 2021 9.840 9.866 9.830 9.850 25,983 +0.00(+0.05%)
Dec 06, 2021 9.845 9.850 9.840 9.845 24,155 +0.01(+0.05%)
Dec 03, 2021 9.840 9.850 9.840 9.840 25,779 +0.00(+0.00%)
Dec 02, 2021 9.830 9.850 9.830 9.840 22,007 +0.00(+0.00%)
Dec 01, 2021 9.850 9.860 9.840 9.840 61,748 -0.01(-0.10%)
Nov 30, 2021 9.850 9.859 9.850 9.850 13,036 +0.01(+0.10%)
Nov 29, 2021 9.880 9.880 9.831 9.840 14,882 +0.00(+0.00%)
Nov 26, 2021 9.840 9.860 9.820 9.840 105,098 +0.00(+0.00%)
Nov 24, 2021 9.850 9.860 9.840 9.840 51,784 -0.02(-0.20%)
Nov 23, 2021 9.850 9.890 9.850 9.860 82,921 -0.02(-0.20%)
Nov 22, 2021 9.900 9.900 9.850 9.880 55,712 -0.02(-0.20%)
Nov 19, 2021 9.880 9.920 9.870 9.900 16,404 +0.02(+0.20%)
Nov 18, 2021 9.870 9.880 9.860 9.880 20,845 +0.00(+0.00%)
Nov 17, 2021 9.970 9.980 9.860 9.880 53,370 -0.07(-0.70%)
Nov 16, 2021 9.880 9.990 9.870 9.950 121,433 +0.10(+1.02%)
Nov 15, 2021 9.880 10.38 9.840 9.850 679,272 +0.01(+0.10%)
Nov 12, 2021 9.860 9.870 9.830 9.840 149,992 -0.03(-0.30%)
Nov 11, 2021 9.870 9.880 9.870 9.870 5,800 +0.03(+0.30%)
Nov 10, 2021 9.850 9.840 14,950 -0.01(-0.10%)
Nov 09, 2021 9.830 9.850 9.830 9.850 1,027 -0.01(-0.10%)
Nov 08, 2021 9.850 9.860 9.830 9.860 23,374 +0.02(+0.20%)
Nov 05, 2021 9.850 9.850 9.832 9.840 9,116 -0.02(-0.20%)
Nov 04, 2021 9.900 9.910 9.850 9.860 790,937 -0.02(-0.20%)
Nov 03, 2021 9.890 9.890 9.850 9.880 308,254 +0.00(+0.00%)
Nov 02, 2021 9.860 9.890 9.840 9.880 38,078 +0.03(+0.30%)
Nov 01, 2021 9.880 9.860 9.850 9.850 98,548 -0.01(-0.10%)
Oct 29, 2021 9.850 9.870 9.840 9.860 6,750 +0.01(+0.10%)
Oct 28, 2021 9.850 9.870 9.810 9.850 81,171 +0.03(+0.31%)
Oct 27, 2021 9.878 9.878 9.810 9.820 54,316 -0.09(-0.91%)
Oct 26, 2021 9.810 9.910 288,950 +0.07(+0.71%)
Oct 25, 2021 9.850 9.850 9.810 9.840 21,759 +0.00(+0.00%)
Oct 22, 2021 9.820 9.860 9.820 9.840 76,021 +0.03(+0.31%)
Oct 21, 2021 9.800 9.810 9.800 9.810 10,320 +0.01(+0.10%)
Oct 20, 2021 9.800 9.800 9.800 9.800 166,210 -0.01(-0.10%)
Oct 19, 2021 9.800 9.810 9.800 9.810 13,674 +0.00(+0.00%)
Oct 18, 2021 9.810 9.810 9.810 9.810 13,839 +0.00(+0.00%)
Oct 15, 2021 9.810 9.810 9.810 9.810 10,055 +0.01(+0.10%)
Oct 14, 2021 9.810 9.820 9.800 9.800 419,861 +0.00(+0.00%)
Oct 13, 2021 9.810 9.820 9.800 9.800 63,361 +0.00(+0.00%)
Oct 12, 2021 9.830 9.830 9.770 9.800 290,712 -0.02(-0.20%)
Oct 11, 2021 9.790 9.820 9.770 9.820 29,315 +0.02(+0.20%)
Oct 08, 2021 9.800 9.850 9.790 9.800 253,029 +0.00(+0.00%)
Oct 07, 2021 9.820 9.820 9.800 9.800 150,120 +0.00(+0.00%)
Oct 06, 2021 9.800 9.820 9.790 9.800 805,295 +0.02(+0.20%)
Oct 05, 2021 9.780 9.918 9.710 9.780 226,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.