Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: UVIX )

6.150 +0.830 (+15.60%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.590	6.150	5.570	6.150	38,807,116	+0.83(+15.60%)
Oct 30, 2024	5.170	5.340	5.020	5.320	19,829,024	+0.23(+4.52%)
Oct 29, 2024	5.150	5.230	4.950	5.090	13,805,900	-0.02(-0.39%)
Oct 28, 2024	5.200	5.269	5.000	5.110	19,166,782	-0.55(-9.72%)
Oct 25, 2024	5.080	5.670	4.970	5.660	30,156,716	+0.47(+9.06%)
Oct 24, 2024	5.130	5.660	5.120	5.190	19,087,360	-0.17(-3.17%)
Oct 23, 2024	5.010	5.620	4.965	5.360	26,852,172	+0.47(+9.61%)
Oct 22, 2024	5.060	5.150	4.820	4.890	13,684,981	-0.03(-0.61%)
Oct 21, 2024	4.980	5.170	4.870	4.920	14,360,632	+0.02(+0.41%)
Oct 18, 2024	5.070	5.130	4.880	4.900	12,364,798	-0.25(-4.85%)
Oct 17, 2024	5.220	5.350	5.120	5.150	11,106,098	-0.14(-2.65%)
Oct 16, 2024	5.370	5.568	5.240	5.290	11,472,576	-0.15(-2.76%)
Oct 15, 2024	4.920	5.455	4.840	5.440	22,883,676	+0.36(+7.09%)
Oct 14, 2024	5.340	5.370	4.980	5.080	12,483,380	-0.41(-7.47%)
Oct 11, 2024	5.640	5.650	5.400	5.490	10,660,333	-0.12(-2.14%)
Oct 10, 2024	5.550	5.760	5.505	5.610	15,675,985	+0.14(+2.56%)
Oct 09, 2024	5.720	5.750	5.420	5.470	10,570,592	-0.28(-4.87%)
Oct 08, 2024	5.840	5.965	5.610	5.750	14,940,187	-0.51(-8.15%)
Oct 07, 2024	5.500	6.350	5.490	6.260	23,590,688	+0.92(+17.23%)
Oct 04, 2024	5.480	5.690	5.270	5.340	24,704,708	-0.40(-6.97%)
Oct 03, 2024	5.540	5.800	5.330	5.740	25,301,424	+0.46(+8.71%)
Oct 02, 2024	5.500	5.780	5.230	5.280	24,703,308	-0.18(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: UVIX )

Historical Prices