Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.750 7.780 7.620 7.630 522,362 -0.13(-1.68%)
Oct 30, 2024 7.840 7.900 7.745 7.760 395,497 -0.12(-1.52%)
Oct 29, 2024 7.660 7.910 7.620 7.880 1,481,306 +0.20(+2.60%)
Oct 28, 2024 7.560 7.705 7.560 7.680 577,477 +0.19(+2.54%)
Oct 25, 2024 7.560 7.610 7.480 7.490 440,059 -0.04(-0.53%)
Oct 24, 2024 7.540 7.560 7.450 7.530 386,289 +0.04(+0.53%)
Oct 23, 2024 7.550 7.600 7.300 7.490 638,653 -0.13(-1.71%)
Oct 22, 2024 7.700 7.700 7.560 7.620 338,421 -0.10(-1.30%)
Oct 21, 2024 7.870 7.870 7.705 7.720 594,604 -0.16(-2.03%)
Oct 18, 2024 7.920 7.920 7.815 7.880 523,542 +0.02(+0.25%)
Oct 17, 2024 7.930 7.930 7.835 7.860 513,302 -0.03(-0.38%)
Oct 16, 2024 7.860 7.950 7.825 7.890 839,966 +0.11(+1.41%)
Oct 15, 2024 7.600 7.820 7.600 7.780 644,420 +0.18(+2.37%)
Oct 14, 2024 7.530 7.630 7.480 7.600 451,519 +0.04(+0.53%)
Oct 11, 2024 7.470 7.570 7.470 7.560 373,748 +0.10(+1.34%)
Oct 10, 2024 7.410 7.475 7.365 7.460 498,203 -0.03(-0.40%)
Oct 09, 2024 7.550 7.590 7.490 7.490 445,939 -0.07(-0.93%)
Oct 08, 2024 7.550 7.645 7.550 7.560 392,439 +0.00(+0.00%)
Oct 07, 2024 7.620 7.680 7.515 7.560 1,122,010 -0.06(-0.79%)
Oct 04, 2024 7.480 7.640 7.370 7.620 587,022 +0.26(+3.53%)
Oct 03, 2024 7.330 7.380 7.230 7.360 543,160 -0.03(-0.41%)
Oct 02, 2024 7.440 7.480 7.380 7.390 562,162 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.