Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

58.15 +0.16 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.05	50.05	50.05	49	+0.01(+0.01%)
Dec 19, 2017		50.05	50.05	50.05	3	+1.85(+3.83%)
Nov 17, 2017		48.20	48.20	48.20	0	-0.08(-0.17%)
Nov 16, 2017	48.15	48.35	48.15	48.28	10,672	+0.15(+0.31%)
Nov 14, 2017		48.14	48.14	48.14	0	-0.12(-0.25%)
Nov 13, 2017	48.27	48.27	48.26	48.26	217	-0.16(-0.32%)
Nov 08, 2017		48.41	48.41	48.41	0	+0.20(+0.42%)
Nov 03, 2017		48.21	48.21	48.21	0	+0.45(+0.95%)
Oct 24, 2017		47.75	47.75	47.75	0	-0.20(-0.41%)
Oct 20, 2017		47.95	47.95	47.95	2	+0.34(+0.70%)
Oct 16, 2017		47.62	47.62	47.62	4	+0.16(+0.33%)
Oct 10, 2017		47.46	47.46	47.46	0	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Financials ETF (NY: SPXN )

Historical Prices