Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.226 4.189 4.189 4.189 752,665 -0.02(-0.51%)
Dec 30, 2009 4.202 4.235 4.196 4.211 1,221,541 -0.02(-0.58%)
Dec 29, 2009 4.211 4.238 4.202 4.235 924,661 +0.01(+0.22%)
Dec 28, 2009 4.238 4.254 4.202 4.226 794,634 -0.01(-0.22%)
Dec 24, 2009 4.183 4.238 4.183 4.235 354,046 +0.06(+1.47%)
Dec 23, 2009 4.177 4.199 4.159 4.174 1,117,415 -0.02(-0.51%)
Dec 22, 2009 4.248 4.257 4.180 4.196 1,464,849 -0.13(-3.04%)
Dec 21, 2009 4.309 4.333 4.294 4.327 894,309 +0.03(+0.78%)
Dec 18, 2009 4.297 4.321 4.281 4.294 889,454 -0.02(-0.43%)
Dec 17, 2009 4.294 4.317 4.272 4.312 715,750 -0.02(-0.35%)
Dec 16, 2009 4.349 4.370 4.300 4.327 1,174,901 -0.00(-0.07%)
Dec 15, 2009 4.294 4.358 4.278 4.330 1,224,208 +0.03(+0.71%)
Dec 14, 2009 4.315 4.339 4.297 4.300 891,367 +0.02(+0.50%)
Dec 11, 2009 4.275 4.294 4.254 4.278 1,002,406 +0.00(+0.00%)
Dec 10, 2009 4.321 4.333 4.251 4.278 885,503 -0.04(-0.99%)
Dec 09, 2009 4.349 4.370 4.294 4.321 1,059,775 -0.03(-0.77%)
Dec 08, 2009 4.269 4.367 4.269 4.355 1,065,071 -0.02(-0.42%)
Dec 07, 2009 4.358 4.404 4.330 4.373 861,953 -0.02(-0.35%)
Dec 04, 2009 4.444 4.462 4.379 4.388 665,199 -0.03(-0.76%)
Dec 03, 2009 4.404 4.441 4.404 4.422 851,402 +0.04(+0.84%)
Dec 02, 2009 4.407 4.434 4.373 4.385 837,636 +0.02(+0.35%)
Dec 01, 2009 4.352 4.407 4.341 4.370 997,779 +0.03(+0.74%)
Nov 30, 2009 4.382 4.382 4.312 4.338 1,151,636 -0.07(-1.50%)
Nov 27, 2009 4.453 4.453 4.290 4.404 1,181,657 -0.08(-1.78%)
Nov 25, 2009 4.398 4.483 4.361 4.483 947,420 +0.07(+1.67%)
Nov 24, 2009 4.404 4.465 4.404 4.410 890,182 -0.01(-0.28%)
Nov 23, 2009 4.428 4.459 4.410 4.422 481,411 +0.01(+0.28%)
Nov 20, 2009 4.364 4.410 4.349 4.410 541,556 +0.02(+0.56%)
Nov 19, 2009 4.419 4.431 4.290 4.385 1,083,292 -0.06(-1.24%)
Nov 18, 2009 4.404 4.449 4.376 4.441 582,820 +0.02(+0.48%)
Nov 17, 2009 4.450 4.459 4.413 4.419 839,053 -0.05(-1.03%)
Nov 16, 2009 4.486 4.500 4.453 4.465 532,863 +0.02(+0.34%)
Nov 13, 2009 4.483 4.486 4.447 4.450 695,926 -0.05(-1.09%)
Nov 12, 2009 4.554 4.560 4.459 4.499 633,365 -0.06(-1.28%)
Nov 11, 2009 4.496 4.563 4.496 4.557 1,110,273 +0.07(+1.64%)
Nov 10, 2009 4.456 4.486 4.379 4.483 708,902 +0.01(+0.21%)
Nov 09, 2009 4.413 4.480 4.413 4.474 988,740 +0.08(+1.74%)
Nov 06, 2009 4.367 4.425 4.336 4.398 427,621 +0.01(+0.14%)
Nov 05, 2009 4.361 4.401 4.346 4.392 530,816 +0.05(+1.06%)
Nov 04, 2009 4.327 4.404 4.318 4.346 611,395 +0.03(+0.64%)
Nov 03, 2009 4.242 4.324 4.211 4.318 626,253 +0.06(+1.44%)
Nov 02, 2009 4.229 4.281 4.186 4.257 767,914 +0.05(+1.09%)
Oct 30, 2009 4.287 4.318 4.177 4.211 1,271,076 -0.09(-2.07%)
Oct 29, 2009 4.196 4.333 4.196 4.300 1,155,091 +0.09(+2.26%)
Oct 28, 2009 4.361 4.369 4.177 4.205 1,866,952 -0.18(-4.12%)
Oct 27, 2009 4.379 4.462 4.379 4.385 895,707 -0.00(-0.07%)
Oct 26, 2009 4.529 4.545 4.385 4.388 1,096,575 -0.14(-3.18%)
Oct 23, 2009 4.499 4.535 4.475 4.532 1,127,746 -0.08(-1.73%)
Oct 22, 2009 4.609 4.646 4.586 4.612 717,141 -0.01(-0.26%)
Oct 21, 2009 4.637 4.682 4.594 4.624 939,316 -0.02(-0.53%)
Oct 20, 2009 4.618 4.695 4.618 4.649 1,552,625 -0.02(-0.33%)
Oct 19, 2009 4.673 4.682 4.588 4.664 1,386,431 +0.00(+0.00%)
Oct 16, 2009 4.615 4.676 4.578 4.664 2,484,898 +0.04(+0.86%)
Oct 15, 2009 4.588 4.649 4.574 4.624 1,530,567 +0.02(+0.40%)
Oct 14, 2009 4.578 4.606 4.566 4.606 1,114,695 +0.03(+0.67%)
Oct 13, 2009 4.548 4.575 4.526 4.575 822,021 +0.02(+0.40%)
Oct 12, 2009 4.554 4.569 4.509 4.557 1,067,599 +0.04(+0.88%)
Oct 09, 2009 4.468 4.526 4.459 4.517 792,427 +0.06(+1.31%)
Oct 08, 2009 4.343 4.486 4.343 4.459 850,181 +0.04(+0.83%)
Oct 07, 2009 4.395 4.428 4.379 4.422 727,234 +0.02(+0.42%)
Oct 06, 2009 4.355 4.425 4.355 4.404 759,643 +0.06(+1.41%)
Oct 05, 2009 4.290 4.349 4.290 4.343 629,214 +0.04(+1.00%)
Oct 02, 2009 4.196 4.318 4.165 4.300 1,065,972 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.