Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.376 6.463 6.368 6.425 649,501 +0.05(+0.78%)
Dec 28, 2012 6.318 6.379 6.318 6.376 517,129 +0.05(+0.84%)
Dec 27, 2012 6.345 6.383 6.299 6.322 666,684 -0.05(-0.84%)
Dec 26, 2012 6.414 6.421 6.343 6.376 504,349 -0.00(-0.06%)
Dec 24, 2012 6.395 6.421 6.349 6.379 256,591 -0.00(-0.06%)
Dec 21, 2012 6.334 6.406 6.318 6.383 536,605 -0.02(-0.36%)
Dec 20, 2012 6.433 6.452 6.376 6.406 539,758 -0.03(-0.53%)
Dec 19, 2012 6.402 6.444 6.349 6.440 886,868 +0.10(+1.63%)
Dec 18, 2012 6.356 6.371 6.296 6.337 559,354 +0.00(+0.00%)
Dec 17, 2012 6.330 6.337 6.289 6.337 666,218 +0.04(+0.66%)
Dec 14, 2012 6.289 6.364 6.285 6.296 814,326 +0.03(+0.42%)
Dec 13, 2012 6.259 6.296 6.247 6.270 587,665 +0.03(+0.42%)
Dec 12, 2012 6.202 6.243 6.157 6.243 743,544 +0.05(+0.79%)
Dec 11, 2012 6.161 6.255 6.161 6.195 757,067 +0.05(+0.80%)
Dec 10, 2012 6.150 6.221 6.139 6.146 610,087 -0.06(-0.91%)
Dec 07, 2012 6.165 6.217 6.146 6.202 563,671 +0.07(+1.16%)
Dec 06, 2012 6.108 6.183 6.097 6.131 962,725 +0.02(+0.31%)
Dec 05, 2012 6.161 6.217 6.112 6.112 882,972 -0.05(-0.79%)
Dec 04, 2012 6.153 6.187 6.074 6.161 1,927,293 -0.09(-1.38%)
Nov 30, 2012 6.255 6.274 6.202 6.247 427,298 +0.02(+0.24%)
Nov 29, 2012 6.270 6.315 6.210 6.232 511,483 -0.03(-0.42%)
Nov 28, 2012 6.195 6.259 6.142 6.259 488,324 +0.06(+1.03%)
Nov 27, 2012 6.146 6.202 6.138 6.195 509,498 +0.07(+1.17%)
Nov 26, 2012 6.161 6.210 6.100 6.123 546,320 -0.07(-1.09%)
Nov 23, 2012 6.202 6.225 6.131 6.191 165,025 +0.01(+0.12%)
Nov 21, 2012 6.176 6.183 6.123 6.183 470,606 +0.05(+0.73%)
Nov 20, 2012 6.097 6.138 6.075 6.138 597,796 +0.06(+1.05%)
Nov 19, 2012 6.097 6.183 6.044 6.074 770,906 +0.04(+0.69%)
Nov 16, 2012 5.947 6.078 5.939 6.033 487,939 +0.11(+1.90%)
Nov 15, 2012 5.943 5.969 5.807 5.920 1,037,673 -0.04(-0.69%)
Nov 14, 2012 6.240 6.240 5.958 5.962 939,771 -0.27(-4.40%)
Nov 13, 2012 6.259 6.304 6.198 6.236 396,624 -0.03(-0.48%)
Nov 12, 2012 6.255 6.281 6.240 6.266 313,987 +0.02(+0.30%)
Nov 09, 2012 6.243 6.281 6.219 6.247 403,086 -0.01(-0.18%)
Nov 08, 2012 6.240 6.259 6.221 6.259 363,031 +0.03(+0.54%)
Nov 07, 2012 6.221 6.270 6.213 6.225 538,084 -0.02(-0.24%)
Nov 06, 2012 6.232 6.274 6.225 6.240 309,385 +0.04(+0.61%)
Nov 05, 2012 6.289 6.289 6.191 6.202 455,445 -0.12(-1.84%)
Nov 02, 2012 6.322 6.345 6.221 6.319 793,698 +0.03(+0.54%)
Nov 01, 2012 6.232 6.285 6.202 6.285 513,215 +0.09(+1.52%)
Oct 31, 2012 6.259 6.270 6.150 6.191 612,489 -0.05(-0.72%)
Oct 26, 2012 6.247 6.236 6.236 6.236 593,263 -0.01(-0.12%)
Oct 25, 2012 6.292 6.292 6.225 6.243 436,974 -0.02(-0.24%)
Oct 24, 2012 6.270 6.304 6.221 6.259 567,851 -0.01(-0.12%)
Oct 23, 2012 6.255 6.289 6.236 6.266 585,391 +0.00(+0.00%)
Oct 19, 2012 6.304 6.315 6.266 6.266 522,364 -0.03(-0.42%)
Oct 18, 2012 6.311 6.345 6.274 6.292 569,553 -0.00(-0.06%)
Oct 17, 2012 6.315 6.361 6.277 6.296 495,052 -0.00(-0.06%)
Oct 16, 2012 6.307 6.330 6.262 6.300 692,997 +0.03(+0.48%)
Oct 15, 2012 6.225 6.270 6.202 6.270 665,787 +0.09(+1.40%)
Oct 12, 2012 6.150 6.202 6.150 6.183 333,107 +0.01(+0.12%)
Oct 11, 2012 6.183 6.217 6.157 6.176 474,791 +0.00(+0.00%)
Oct 10, 2012 6.191 6.210 6.123 6.176 484,374 -0.03(-0.42%)
Oct 09, 2012 6.255 6.262 6.180 6.202 496,226 -0.05(-0.72%)
Oct 08, 2012 6.259 6.289 6.217 6.247 537,440 -0.01(-0.12%)
Oct 05, 2012 6.259 6.304 6.236 6.255 458,672 +0.00(+0.00%)
Oct 04, 2012 6.270 6.270 6.202 6.255 661,565 -0.02(-0.24%)
Oct 03, 2012 6.266 6.284 6.213 6.270 459,935 +0.02(+0.30%)
Oct 02, 2012 6.243 6.292 6.210 6.251 468,121 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.