Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.796 4.796 4.796 0 +0.01(+0.12%)
Dec 28, 2017 4.808 4.827 4.790 4.790 580,059 -0.02(-0.38%)
Dec 27, 2017 4.783 4.821 4.783 4.808 355,653 +0.02(+0.52%)
Dec 26, 2017 4.777 4.814 4.771 4.783 451,934 -0.01(-0.13%)
Dec 22, 2017 4.802 4.821 4.774 4.790 225,555 +0.01(+0.26%)
Dec 21, 2017 4.746 4.814 4.727 4.777 478,537 +0.00(+0.00%)
Dec 20, 2017 4.753 4.808 4.741 4.777 258,490 +0.03(+0.64%)
Dec 19, 2017 4.728 4.765 4.722 4.747 380,324 +0.01(+0.13%)
Dec 18, 2017 4.747 4.771 4.734 4.740 297,463 -0.01(-0.13%)
Dec 15, 2017 4.716 4.753 4.704 4.747 609,683 +0.02(+0.39%)
Dec 14, 2017 4.753 4.756 4.728 4.728 209,709 -0.02(-0.51%)
Dec 13, 2017 4.704 4.759 4.700 4.753 280,257 +0.06(+1.30%)
Dec 12, 2017 4.704 4.704 4.679 4.692 261,442 +0.00(+0.00%)
Dec 11, 2017 4.698 4.728 4.692 4.692 252,114 -0.02(-0.39%)
Dec 08, 2017 4.728 4.734 4.692 4.710 428,469 -0.01(-0.26%)
Dec 07, 2017 4.759 4.759 4.704 4.722 340,087 -0.01(-0.26%)
Dec 06, 2017 4.759 4.777 4.734 4.734 289,652 -0.03(-0.64%)
Dec 05, 2017 4.759 4.795 4.747 4.765 227,409 +0.01(+0.13%)
Dec 04, 2017 4.740 4.765 4.728 4.759 270,282 +0.02(+0.52%)
Dec 01, 2017 4.704 4.734 4.704 4.734 363,270 +0.05(+1.04%)
Nov 30, 2017 4.704 4.728 4.679 4.685 524,094 -0.02(-0.39%)
Nov 29, 2017 4.747 4.753 4.692 4.704 283,410 -0.04(-0.90%)
Nov 28, 2017 4.728 4.755 4.722 4.747 350,519 +0.03(+0.65%)
Nov 27, 2017 4.740 4.765 4.710 4.716 379,831 -0.01(-0.13%)
Nov 24, 2017 4.728 4.777 4.710 4.722 187,313 +0.01(+0.13%)
Nov 22, 2017 4.728 4.734 4.692 4.716 340,107 +0.01(+0.13%)
Nov 21, 2017 4.740 4.740 4.685 4.710 313,044 +0.00(+0.00%)
Nov 20, 2017 4.728 4.728 4.688 4.710 194,202 +0.00(+0.00%)
Nov 17, 2017 4.722 4.722 4.692 4.710 230,978 +0.01(+0.13%)
Nov 16, 2017 4.643 4.710 4.630 4.704 225,474 +0.08(+1.72%)
Nov 15, 2017 4.588 4.624 4.582 4.624 279,332 -0.02(-0.39%)
Nov 14, 2017 4.679 4.682 4.620 4.643 190,880 -0.04(-0.78%)
Nov 13, 2017 4.685 4.692 4.665 4.679 239,574 +0.00(+0.00%)
Nov 10, 2017 4.685 4.698 4.655 4.679 382,262 -0.03(-0.65%)
Nov 09, 2017 4.734 4.734 4.667 4.710 373,285 -0.04(-0.77%)
Nov 08, 2017 4.716 4.747 4.704 4.747 249,697 +0.06(+1.30%)
Nov 07, 2017 4.753 4.753 4.685 4.685 330,231 -0.07(-1.41%)
Nov 06, 2017 4.722 4.753 4.673 4.753 273,464 +0.03(+0.65%)
Nov 03, 2017 4.789 4.789 4.710 4.722 188,243 -0.07(-1.40%)
Nov 02, 2017 4.795 4.808 4.765 4.789 326,962 -0.01(-0.25%)
Nov 01, 2017 4.795 4.814 4.765 4.802 215,746 +0.01(+0.26%)
Oct 31, 2017 4.820 4.832 4.789 4.789 286,360 -0.02(-0.38%)
Oct 30, 2017 4.802 4.814 4.789 4.808 237,154 +0.02(+0.38%)
Oct 27, 2017 4.844 4.844 4.777 4.789 248,102 -0.02(-0.38%)
Oct 26, 2017 4.863 4.863 4.802 4.808 312,889 -0.04(-0.88%)
Oct 25, 2017 4.875 4.881 4.838 4.850 339,630 -0.03(-0.63%)
Oct 24, 2017 4.899 4.899 4.850 4.881 287,804 -0.01(-0.13%)
Oct 23, 2017 4.912 4.912 4.869 4.887 204,503 -0.01(-0.25%)
Oct 20, 2017 4.912 4.918 4.875 4.899 228,833 +0.01(+0.12%)
Oct 19, 2017 4.918 4.918 4.875 4.893 356,692 -0.03(-0.62%)
Oct 18, 2017 4.942 4.954 4.905 4.924 383,229 -0.02(-0.37%)
Oct 17, 2017 4.930 4.942 4.930 4.942 220,172 +0.01(+0.25%)
Oct 16, 2017 4.930 4.954 4.930 4.930 458,977 +0.00(+0.00%)
Oct 13, 2017 4.960 4.979 4.924 4.930 253,814 -0.02(-0.37%)
Oct 12, 2017 4.899 4.948 4.899 4.948 342,411 +0.07(+1.38%)
Oct 11, 2017 4.875 4.887 4.869 4.881 231,279 +0.02(+0.50%)
Oct 10, 2017 4.844 4.863 4.844 4.857 321,538 +0.04(+0.76%)
Oct 09, 2017 4.857 4.857 4.808 4.820 394,143 -0.03(-0.63%)
Oct 06, 2017 4.875 4.881 4.826 4.850 443,201 -0.04(-0.75%)
Oct 05, 2017 4.924 4.924 4.875 4.887 435,347 -0.02(-0.37%)
Oct 04, 2017 4.936 4.936 4.875 4.905 263,038 -0.01(-0.25%)
Oct 03, 2017 4.912 4.924 4.902 4.918 201,773 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.