Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.917 4.008 3.917 4.008 191,027 +0.07(+1.85%)
Dec 29, 2022 3.954 3.972 3.926 3.935 219,029 +0.00(+0.00%)
Dec 28, 2022 3.917 3.945 3.890 3.935 377,755 +0.02(+0.47%)
Dec 27, 2022 3.972 3.976 3.917 3.917 123,331 -0.05(-1.38%)
Dec 23, 2022 3.945 3.999 3.899 3.972 187,814 +0.04(+0.93%)
Dec 22, 2022 3.945 3.954 3.926 3.935 149,261 -0.01(-0.23%)
Dec 21, 2022 3.945 3.963 3.926 3.945 136,707 +0.03(+0.70%)
Dec 20, 2022 3.917 3.945 3.899 3.917 277,700 -0.01(-0.23%)
Dec 19, 2022 3.917 3.945 3.890 3.926 187,030 +0.01(+0.23%)
Dec 16, 2022 3.908 3.954 3.890 3.917 222,051 -0.02(-0.46%)
Dec 15, 2022 3.963 3.990 3.926 3.935 283,897 -0.03(-0.69%)
Dec 14, 2022 3.945 3.981 3.922 3.963 291,936 +0.02(+0.45%)
Dec 13, 2022 3.945 3.981 3.909 3.945 141,485 +0.05(+1.38%)
Dec 12, 2022 3.945 3.946 3.882 3.891 184,335 -0.02(-0.46%)
Dec 09, 2022 4.008 4.008 3.909 3.909 169,512 -0.10(-2.46%)
Dec 08, 2022 3.990 4.008 3.972 4.008 231,961 +0.05(+1.36%)
Dec 07, 2022 3.927 4.003 3.927 3.954 114,164 +0.04(+0.92%)
Dec 06, 2022 3.945 3.981 3.909 3.918 130,920 +0.00(+0.00%)
Dec 05, 2022 3.972 3.976 3.900 3.918 173,194 -0.05(-1.35%)
Dec 02, 2022 3.954 4.070 3.954 3.972 211,445 -0.04(-0.90%)
Dec 01, 2022 3.990 4.034 3.990 4.008 236,509 +0.02(+0.45%)
Nov 30, 2022 3.909 4.008 3.891 3.990 585,213 +0.10(+2.53%)
Nov 29, 2022 3.855 3.900 3.855 3.891 240,102 +0.05(+1.40%)
Nov 28, 2022 3.828 3.864 3.828 3.837 277,386 -0.01(-0.23%)
Nov 25, 2022 3.846 3.864 3.801 3.846 147,879 +0.01(+0.23%)
Nov 23, 2022 3.792 3.837 3.792 3.837 271,719 +0.04(+1.18%)
Nov 22, 2022 3.748 3.810 3.748 3.792 244,247 +0.05(+1.44%)
Nov 21, 2022 3.757 3.783 3.730 3.739 196,539 -0.02(-0.48%)
Nov 18, 2022 3.774 3.800 3.667 3.757 460,489 -0.02(-0.48%)
Nov 17, 2022 3.801 3.810 3.774 3.774 190,267 -0.04(-1.17%)
Nov 16, 2022 3.873 3.918 3.819 3.819 238,400 -0.04(-1.16%)
Nov 15, 2022 3.846 3.891 3.837 3.864 290,076 +0.06(+1.65%)
Nov 14, 2022 3.819 3.846 3.783 3.801 148,232 -0.01(-0.24%)
Nov 11, 2022 3.855 3.873 3.801 3.810 198,649 -0.03(-0.70%)
Nov 10, 2022 3.792 3.846 3.748 3.837 188,941 +0.14(+3.88%)
Nov 09, 2022 3.739 3.774 3.694 3.694 143,178 -0.07(-1.90%)
Nov 08, 2022 3.739 3.783 3.739 3.765 156,336 +0.04(+0.96%)
Nov 07, 2022 3.712 3.810 3.712 3.730 134,678 +0.04(+0.97%)
Nov 04, 2022 3.613 3.694 3.613 3.694 286,132 +0.10(+2.74%)
Nov 03, 2022 3.595 3.685 3.595 3.595 299,154 -0.03(-0.74%)
Nov 02, 2022 3.658 3.685 3.622 3.622 210,619 -0.03(-0.74%)
Nov 01, 2022 3.631 3.685 3.631 3.649 129,195 +0.03(+0.74%)
Oct 31, 2022 3.613 3.631 3.607 3.622 46,667 +0.00(+0.00%)
Oct 28, 2022 3.586 3.631 3.586 3.622 246,723 +0.03(+0.75%)
Oct 27, 2022 3.613 3.613 3.559 3.595 518,880 +0.00(+0.00%)
Oct 26, 2022 3.676 3.676 3.559 3.595 285,734 -0.09(-2.43%)
Oct 25, 2022 3.613 3.738 3.613 3.685 116,845 +0.09(+2.49%)
Oct 24, 2022 3.577 3.604 3.550 3.595 266,021 +0.01(+0.25%)
Oct 21, 2022 3.523 3.586 3.523 3.586 132,643 +0.04(+1.27%)
Oct 20, 2022 3.461 3.577 3.461 3.541 280,836 +0.01(+0.25%)
Oct 19, 2022 3.550 3.559 3.528 3.532 281,106 -0.05(-1.50%)
Oct 18, 2022 3.595 3.613 3.541 3.586 398,050 +0.04(+1.01%)
Oct 17, 2022 3.586 3.622 3.541 3.550 213,485 +0.00(+0.00%)
Oct 14, 2022 3.604 3.631 3.532 3.550 291,388 -0.02(-0.50%)
Oct 13, 2022 3.505 3.604 3.443 3.568 202,874 -0.02(-0.50%)
Oct 12, 2022 3.595 3.595 3.577 3.586 247,650 -0.01(-0.25%)
Oct 11, 2022 3.613 3.649 3.586 3.595 523,447 -0.03(-0.74%)
Oct 10, 2022 3.640 3.694 3.622 3.622 110,474 -0.02(-0.49%)
Oct 07, 2022 3.640 3.685 3.604 3.640 94,857 -0.05(-1.46%)
Oct 06, 2022 3.703 3.748 3.667 3.694 75,463 -0.03(-0.72%)
Oct 05, 2022 3.757 3.783 3.712 3.721 79,237 -0.06(-1.66%)
Oct 04, 2022 3.748 3.819 3.658 3.783 161,721 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.