Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 28, 2020 1.620 1.840 1.500 1.800 32,182,652 +0.18(+11.11%)
Oct 27, 2020 1.700 1.740 1.600 1.620 13,595,092 -0.05(-2.99%)
Oct 26, 2020 1.670 1.720 1.600 1.670 26,795,992 -0.08(-4.57%)
Oct 23, 2020 1.790 1.860 1.710 1.750 29,428,400 -0.01(-0.57%)
Oct 22, 2020 1.660 1.900 1.620 1.760 62,502,136 +0.16(+10.00%)
Oct 21, 2020 1.600 1.790 1.550 1.600 56,074,300 -0.24(-13.04%)
Oct 20, 2020 2.320 2.330 1.790 1.840 117,800,640 -0.33(-15.21%)
Oct 19, 2020 2.620 2.980 2.110 2.170 398,808,384 -0.33(-13.20%)
Oct 16, 2020 2.400 2.860 1.670 2.500 1,032,228,992 +1.47(+142.72%)
Oct 15, 2020 1.050 1.060 1.010 1.030 7,265,943 -0.02(-1.90%)
Oct 14, 2020 1.070 1.090 1.040 1.050 5,114,793 +0.00(+0.00%)
Oct 13, 2020 1.080 1.100 1.050 1.050 5,869,189 -0.04(-3.67%)
Oct 12, 2020 1.100 1.120 1.080 1.090 4,050,749 -0.01(-0.91%)
Oct 09, 2020 1.130 1.140 1.080 1.100 5,024,500 -0.02(-1.79%)
Oct 08, 2020 1.090 1.180 1.070 1.120 8,986,061 +0.04(+3.70%)
Oct 07, 2020 1.100 1.130 1.070 1.080 4,974,956 -0.01(-0.92%)
Oct 06, 2020 1.060 1.240 1.040 1.090 17,712,196 +0.03(+2.83%)
Oct 05, 2020 1.070 1.080 1.030 1.060 5,648,946 -0.02(-1.85%)
Oct 02, 2020 1.040 1.130 1.010 1.080 6,984,600 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.