Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 131.76 132.33 128.99 129.19 172,170 -2.68(-2.03%)
Oct 30, 2024 133.50 135.78 131.50 131.87 101,128 -1.88(-1.41%)
Oct 29, 2024 132.74 133.86 132.00 133.75 73,788 +0.28(+0.21%)
Oct 28, 2024 133.05 134.20 133.05 133.47 60,544 +1.59(+1.21%)
Oct 25, 2024 134.60 135.31 131.70 131.88 79,361 -1.73(-1.29%)
Oct 24, 2024 132.86 133.69 131.88 133.61 103,046 +1.28(+0.97%)
Oct 23, 2024 131.36 132.35 131.00 132.33 81,633 +0.85(+0.65%)
Oct 22, 2024 130.64 132.01 130.54 131.48 103,646 +0.58(+0.44%)
Oct 21, 2024 132.84 133.48 130.42 130.90 124,381 -2.28(-1.71%)
Oct 18, 2024 132.93 133.41 131.77 133.18 117,016 +0.67(+0.51%)
Oct 17, 2024 135.82 135.82 132.26 132.51 185,234 -3.10(-2.29%)
Oct 16, 2024 134.79 136.78 134.77 135.61 138,803 +1.83(+1.37%)
Oct 15, 2024 133.05 136.81 132.87 133.78 215,475 +1.60(+1.21%)
Oct 14, 2024 131.00 132.71 130.15 132.18 150,472 +1.31(+1.00%)
Oct 11, 2024 130.25 130.99 129.90 130.87 91,426 +1.34(+1.03%)
Oct 10, 2024 130.00 130.37 128.47 129.53 97,282 -0.83(-0.64%)
Oct 09, 2024 130.00 131.33 129.80 130.36 134,212 +0.85(+0.66%)
Oct 08, 2024 130.00 130.03 127.36 129.51 203,970 +0.12(+0.09%)
Oct 07, 2024 130.60 131.45 128.79 129.39 115,148 -2.08(-1.58%)
Oct 04, 2024 132.52 132.77 130.87 131.47 92,458 -0.49(-0.37%)
Oct 03, 2024 131.53 132.90 130.97 131.96 103,541 -0.45(-0.34%)
Oct 02, 2024 131.37 132.86 131.12 132.41 106,241 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.