Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.920 8.098 7.880 7.900 571,188 -0.03(-0.38%)
Oct 30, 2024 7.930 8.280 7.920 7.930 590,692 -0.03(-0.38%)
Oct 29, 2024 7.750 8.060 7.670 7.960 703,246 +0.16(+2.05%)
Oct 28, 2024 7.620 7.815 7.620 7.800 620,155 +0.20(+2.63%)
Oct 25, 2024 7.580 7.725 7.560 7.600 628,730 +0.06(+0.80%)
Oct 24, 2024 7.590 7.655 7.375 7.540 738,469 -0.02(-0.26%)
Oct 23, 2024 7.510 7.600 7.370 7.560 639,369 -0.02(-0.26%)
Oct 22, 2024 7.490 7.680 7.490 7.580 638,220 +0.02(+0.26%)
Oct 21, 2024 7.890 7.910 7.550 7.560 626,214 -0.28(-3.57%)
Oct 18, 2024 7.700 7.870 7.670 7.840 866,334 +0.23(+3.02%)
Oct 17, 2024 7.640 7.710 7.560 7.610 1,093,381 -0.01(-0.13%)
Oct 16, 2024 7.580 7.730 7.500 7.620 771,138 +0.07(+0.93%)
Oct 15, 2024 7.700 7.705 7.485 7.550 768,243 -0.05(-0.66%)
Oct 14, 2024 7.610 7.660 7.340 7.600 939,952 +0.00(+0.00%)
Oct 11, 2024 7.630 7.680 7.570 7.600 632,608 -0.06(-0.78%)
Oct 10, 2024 7.620 7.740 7.590 7.660 711,425 -0.02(-0.26%)
Oct 09, 2024 7.690 7.830 7.635 7.680 522,676 -0.06(-0.78%)
Oct 08, 2024 7.720 7.780 7.590 7.740 910,660 -0.02(-0.26%)
Oct 07, 2024 7.710 7.775 7.625 7.760 574,895 +0.01(+0.13%)
Oct 04, 2024 7.860 7.905 7.660 7.750 599,239 +0.04(+0.52%)
Oct 03, 2024 7.700 7.770 7.595 7.710 457,226 -0.13(-1.66%)
Oct 02, 2024 7.680 7.895 7.680 7.840 478,884 +0.16(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.