Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CNX Resources Corp (NY: CNX )

34.03 -1.08 (-3.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.63 14.63 14.63 0 -0.34(-2.27%)
Dec 28, 2017 14.51 15.08 14.51 14.97 6,211,033 +0.48(+3.31%)
Dec 27, 2017 14.80 14.82 14.53 14.49 2,583,121 -0.33(-2.23%)
Dec 26, 2017 14.66 14.90 14.54 14.82 1,688,011 +0.21(+1.44%)
Dec 22, 2017 14.42 14.74 14.40 14.61 2,192,868 +0.20(+1.39%)
Dec 21, 2017 14.39 14.64 14.19 14.41 2,490,948 +0.01(+0.07%)
Dec 20, 2017 14.41 14.47 13.97 14.40 1,797,355 +0.13(+0.91%)
Dec 19, 2017 14.54 14.56 14.28 14.27 3,147,082 +0.08(+0.56%)
Dec 18, 2017 13.87 14.24 13.77 14.19 2,979,347 +0.38(+2.75%)
Dec 15, 2017 14.34 14.42 13.78 13.81 9,533,351 -0.50(-3.49%)
Dec 14, 2017 14.29 14.50 14.25 14.31 2,148,241 -0.07(-0.49%)
Dec 13, 2017 14.57 14.60 14.36 14.38 1,691,505 -0.21(-1.44%)
Dec 12, 2017 14.63 14.75 14.45 14.59 4,887,915 -0.04(-0.27%)
Dec 11, 2017 14.44 14.79 14.37 14.63 3,707,975 +0.24(+1.67%)
Dec 08, 2017 14.89 15.04 14.39 14.39 3,277,504 -0.15(-1.03%)
Dec 07, 2017 14.51 14.76 14.40 14.54 3,258,917 -0.04(-0.27%)
Dec 06, 2017 14.66 14.67 14.25 14.58 7,018,732 -0.07(-0.48%)
Dec 05, 2017 14.84 15.00 14.64 14.65 3,703,916 -0.48(-3.17%)
Dec 04, 2017 14.98 15.51 14.94 15.13 4,595,800 +0.22(+1.48%)
Dec 01, 2017 14.15 14.94 14.08 14.91 5,055,007 +0.96(+6.88%)
Nov 30, 2017 13.61 14.35 13.60 13.95 5,574,052 +0.45(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.