Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.53 23.53 23.53 1,673,864 +1.55(+7.03%)
Dec 30, 2020 22.71 22.71 21.30 21.98 1,673,864 -1.01(-4.37%)
Dec 29, 2020 20.90 23.55 20.85 22.99 3,236,204 +1.90(+9.01%)
Dec 28, 2020 19.27 21.14 19.10 21.09 2,915,027 +1.35(+6.84%)
Dec 24, 2020 19.06 19.88 18.71 19.74 1,599,706 +0.55(+2.86%)
Dec 23, 2020 19.10 20.37 18.98 19.19 1,698,927 -0.01(-0.05%)
Dec 22, 2020 19.37 19.84 18.67 19.20 2,561,613 -0.52(-2.64%)
Dec 21, 2020 21.64 21.76 19.62 19.72 1,702,302 -1.12(-5.36%)
Dec 18, 2020 20.93 21.55 20.48 20.84 1,462,109 -0.37(-1.76%)
Dec 17, 2020 22.00 22.42 21.18 21.21 1,307,541 -1.02(-4.61%)
Dec 16, 2020 21.40 22.76 21.35 22.23 1,671,811 +0.77(+3.60%)
Dec 15, 2020 20.60 22.67 20.51 21.46 1,893,055 -0.07(-0.35%)
Dec 14, 2020 22.23 22.23 19.65 21.53 4,688,155 -1.90(-8.11%)
Dec 11, 2020 23.67 24.30 22.59 23.43 2,283,821 +0.02(+0.08%)
Dec 10, 2020 26.62 26.62 23.34 23.41 3,053,850 -2.97(-11.26%)
Dec 09, 2020 24.41 27.39 23.83 26.38 2,501,044 +1.56(+6.30%)
Dec 08, 2020 26.57 26.72 24.72 24.82 1,583,716 -1.57(-5.96%)
Dec 07, 2020 26.44 26.83 25.02 26.39 1,828,074 -0.72(-2.64%)
Dec 04, 2020 28.25 28.66 26.93 27.11 1,134,391 -1.56(-5.45%)
Dec 03, 2020 29.23 29.57 28.29 28.67 1,499,324 -0.65(-2.22%)
Dec 02, 2020 29.79 30.68 29.11 29.33 1,656,192 -0.09(-0.32%)
Dec 01, 2020 28.09 29.42 27.29 29.42 2,262,850 +0.32(+1.09%)
Nov 30, 2020 29.56 31.44 28.79 29.10 1,329,467 -1.22(-4.02%)
Nov 27, 2020 33.42 33.59 30.27 30.32 2,234,841 -3.59(-10.60%)
Nov 25, 2020 34.66 34.66 33.54 33.92 869,081 -0.72(-2.07%)
Nov 24, 2020 33.98 35.01 33.36 34.63 976,614 +0.33(+0.95%)
Nov 23, 2020 33.91 35.30 33.59 34.31 970,092 -0.38(-1.10%)
Nov 20, 2020 35.94 36.68 34.23 34.69 884,978 -0.92(-2.59%)
Nov 19, 2020 35.69 36.23 34.82 35.61 1,101,960 -0.67(-1.85%)
Nov 18, 2020 34.10 36.34 33.38 36.28 1,776,576 +1.99(+5.81%)
Nov 17, 2020 35.66 36.94 34.24 34.29 1,277,653 -0.88(-2.51%)
Nov 16, 2020 34.46 36.19 34.26 35.17 1,053,497 -0.52(-1.46%)
Nov 13, 2020 36.22 36.54 35.11 35.69 1,156,304 -1.24(-3.35%)
Nov 12, 2020 37.10 37.82 35.23 36.93 1,242,195 -0.01(-0.03%)
Nov 11, 2020 37.79 38.84 36.89 36.94 707,327 -1.48(-3.85%)
Nov 10, 2020 40.24 41.62 38.10 38.42 859,604 -1.68(-4.18%)
Nov 09, 2020 36.09 40.40 35.96 40.10 834,645 -0.54(-1.33%)
Nov 06, 2020 38.72 41.32 38.64 40.64 1,215,059 +2.95(+7.83%)
Nov 05, 2020 36.71 39.47 36.71 37.69 1,144,432 -0.07(-0.20%)
Nov 04, 2020 42.94 44.16 36.40 37.76 3,033,849 -8.64(-18.62%)
Nov 03, 2020 49.58 50.23 45.08 46.40 765,299 -4.15(-8.21%)
Nov 02, 2020 49.34 54.05 49.12 50.55 608,790 +0.10(+0.20%)
Oct 30, 2020 48.77 51.98 47.48 50.45 788,735 +2.99(+6.30%)
Oct 29, 2020 48.73 50.61 46.39 47.46 560,117 -1.33(-2.73%)
Oct 28, 2020 47.34 49.62 47.15 48.79 985,004 +3.98(+8.89%)
Oct 27, 2020 46.51 47.58 44.43 44.81 688,666 -1.99(-4.26%)
Oct 26, 2020 46.25 48.83 44.69 46.80 699,337 +1.70(+3.78%)
Oct 23, 2020 44.90 46.66 44.71 45.10 474,766 -0.45(-0.98%)
Oct 22, 2020 49.03 49.35 45.27 45.54 972,551 -4.22(-8.48%)
Oct 21, 2020 46.60 49.76 45.66 49.76 797,174 +3.30(+7.11%)
Oct 20, 2020 43.79 46.88 43.50 46.46 794,230 +1.90(+4.26%)
Oct 19, 2020 41.21 45.01 41.18 44.56 766,776 +2.46(+5.84%)
Oct 16, 2020 42.02 42.57 40.39 42.10 804,096 -0.47(-1.09%)
Oct 15, 2020 44.45 45.27 42.29 42.56 941,213 -0.48(-1.12%)
Oct 14, 2020 40.51 43.06 40.10 43.05 1,461,870 +2.52(+6.23%)
Oct 13, 2020 43.02 43.12 40.04 40.53 1,062,403 -1.84(-4.35%)
Oct 12, 2020 41.58 43.16 41.45 42.37 578,055 -0.23(-0.55%)
Oct 09, 2020 43.25 44.25 42.43 42.60 629,979 -1.43(-3.26%)
Oct 08, 2020 43.31 45.01 43.29 44.04 717,545 -0.56(-1.25%)
Oct 07, 2020 47.85 48.22 43.91 44.59 1,284,029 -4.84(-9.79%)
Oct 06, 2020 48.16 49.98 46.36 49.44 1,007,217 +1.29(+2.69%)
Oct 05, 2020 54.15 54.30 47.99 48.14 1,759,193 -8.78(-15.42%)
Oct 02, 2020 56.18 57.40 52.88 56.92 853,291 +3.85(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.