Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

2.440 -0.040 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.420 2.660 2.400 2.440 130,480 -0.04(-1.61%)
Oct 30, 2024 2.250 2.555 2.250 2.480 84,321 +0.18(+7.83%)
Oct 29, 2024 2.430 2.570 2.280 2.300 189,229 -0.19(-7.63%)
Oct 28, 2024 2.210 2.610 2.210 2.490 553,955 +0.27(+12.16%)
Oct 25, 2024 1.950 2.250 1.950 2.220 412,382 +0.33(+17.46%)
Oct 24, 2024 1.780 1.910 1.780 1.890 105,454 +0.09(+5.00%)
Oct 23, 2024 1.770 1.800 1.768 1.800 15,173 +0.02(+1.12%)
Oct 22, 2024 1.780 1.795 1.770 1.780 8,174 +0.03(+1.71%)
Oct 21, 2024 1.740 1.790 1.710 1.750 18,580 -0.03(-1.69%)
Oct 18, 2024 1.760 1.839 1.760 1.780 17,012 +0.05(+2.89%)
Oct 17, 2024 1.670 1.790 1.550 1.730 101,925 +0.01(+0.87%)
Oct 16, 2024 1.690 1.790 1.690 1.715 25,385 +0.02(+0.88%)
Oct 15, 2024 1.800 1.800 1.596 1.700 125,241 -0.13(-7.10%)
Oct 14, 2024 1.770 1.830 1.760 1.830 38,026 +0.05(+2.52%)
Oct 11, 2024 1.790 1.805 1.750 1.785 9,758 -0.04(-1.92%)
Oct 10, 2024 1.750 1.869 1.750 1.820 33,177 +0.03(+1.68%)
Oct 09, 2024 1.740 1.860 1.700 1.790 28,744 +0.01(+0.56%)
Oct 08, 2024 1.760 1.790 1.740 1.780 25,985 -0.01(-0.60%)
Oct 07, 2024 1.860 1.880 1.750 1.791 33,196 -0.06(-3.20%)
Oct 04, 2024 1.840 1.900 1.800 1.850 30,054 +0.01(+0.54%)
Oct 03, 2024 1.850 1.850 1.775 1.840 30,341 -0.06(-3.16%)
Oct 02, 2024 1.750 1.900 1.710 1.900 237,330 +0.17(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.