Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

6.440 -0.920 (-12.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.020 7.080 6.335 6.440 1,191,753 -0.92(-12.50%)
Oct 30, 2024 7.270 7.540 7.270 7.360 768,326 +0.09(+1.24%)
Oct 29, 2024 7.170 7.290 7.110 7.270 413,779 +0.00(+0.00%)
Oct 28, 2024 7.010 7.335 7.000 7.270 412,035 +0.29(+4.15%)
Oct 25, 2024 7.230 7.265 6.974 6.980 365,955 -0.21(-2.92%)
Oct 24, 2024 7.240 7.270 7.120 7.190 364,389 +0.00(+0.00%)
Oct 23, 2024 7.220 7.260 7.080 7.190 469,553 -0.08(-1.10%)
Oct 22, 2024 7.120 7.370 7.120 7.270 496,945 +0.11(+1.54%)
Oct 21, 2024 7.030 7.365 6.980 7.160 664,619 +0.19(+2.73%)
Oct 18, 2024 7.150 7.200 6.960 6.970 268,356 -0.13(-1.83%)
Oct 17, 2024 7.070 7.110 6.965 7.100 283,609 +0.03(+0.42%)
Oct 16, 2024 6.950 7.145 6.830 7.070 598,477 +0.24(+3.51%)
Oct 15, 2024 7.100 7.100 6.820 6.830 463,968 -0.23(-3.26%)
Oct 14, 2024 7.190 7.235 7.015 7.060 290,148 -0.18(-2.49%)
Oct 11, 2024 7.000 7.250 7.000 7.240 325,271 +0.24(+3.43%)
Oct 10, 2024 7.010 7.010 6.895 7.000 370,958 -0.12(-1.69%)
Oct 09, 2024 6.890 7.140 6.881 7.120 643,483 +0.23(+3.34%)
Oct 08, 2024 7.100 7.110 6.800 6.890 565,246 -0.25(-3.50%)
Oct 07, 2024 7.230 7.305 7.050 7.140 608,854 -0.16(-2.19%)
Oct 04, 2024 7.460 7.470 7.240 7.300 354,646 +0.01(+0.14%)
Oct 03, 2024 7.670 7.710 7.195 7.290 550,290 -0.47(-6.06%)
Oct 02, 2024 7.910 8.020 7.700 7.760 385,094 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.