Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.760 1.770 1.670 1.750 27,130 -0.02(-1.13%)
Oct 30, 2024 1.910 1.910 1.770 1.770 24,568 -0.10(-5.35%)
Oct 29, 2024 1.970 1.970 1.780 1.870 25,454 -0.10(-5.08%)
Oct 28, 2024 1.980 2.010 1.949 1.970 14,843 -0.03(-1.50%)
Oct 25, 2024 1.970 2.040 1.920 2.000 50,196 +0.07(+3.63%)
Oct 24, 2024 1.830 1.980 1.800 1.930 33,479 +0.13(+7.22%)
Oct 23, 2024 1.800 1.810 1.750 1.800 20,496 -0.03(-1.64%)
Oct 22, 2024 1.890 1.890 1.820 1.830 23,964 -0.07(-3.68%)
Oct 21, 2024 1.990 2.000 1.890 1.900 47,763 -0.07(-3.55%)
Oct 18, 2024 1.810 1.970 1.810 1.970 71,029 +0.16(+8.84%)
Oct 17, 2024 1.780 1.830 1.780 1.810 12,072 -0.01(-0.55%)
Oct 16, 2024 1.780 1.820 1.762 1.820 37,558 +0.02(+1.11%)
Oct 15, 2024 1.850 1.908 1.770 1.800 40,908 -0.04(-2.17%)
Oct 14, 2024 1.730 1.855 1.730 1.840 60,281 +0.06(+3.37%)
Oct 11, 2024 1.760 1.800 1.760 1.780 27,194 +0.03(+1.71%)
Oct 10, 2024 1.770 1.780 1.730 1.750 21,907 +0.01(+0.57%)
Oct 09, 2024 1.730 1.790 1.710 1.740 46,481 +0.04(+2.35%)
Oct 08, 2024 1.730 1.730 1.692 1.700 38,161 -0.03(-1.73%)
Oct 07, 2024 1.780 1.820 1.730 1.730 74,334 -0.07(-3.89%)
Oct 04, 2024 1.850 1.930 1.720 1.800 82,941 -0.04(-2.17%)
Oct 03, 2024 1.800 1.870 1.800 1.840 33,941 +0.00(+0.00%)
Oct 02, 2024 1.940 1.940 1.806 1.840 57,461 -0.14(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.