Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.632 3.647 3.598 3.647 242,647 +0.01(+0.28%)
Dec 29, 2005 3.622 3.646 3.609 3.636 254,985 +0.01(+0.21%)
Dec 28, 2005 3.564 3.634 3.529 3.629 367,790 +0.10(+2.97%)
Dec 27, 2005 3.642 3.647 3.501 3.524 435,356 -0.11(-2.95%)
Dec 23, 2005 3.629 3.638 3.612 3.631 173,319 +0.00(+0.05%)
Dec 22, 2005 3.634 3.636 3.600 3.630 174,494 +0.00(+0.09%)
Dec 21, 2005 3.684 3.709 3.613 3.626 526,422 -0.05(-1.37%)
Dec 20, 2005 3.605 3.677 3.599 3.676 568,136 +0.07(+1.93%)
Dec 19, 2005 3.555 3.629 3.545 3.607 640,989 +0.05(+1.46%)
Dec 16, 2005 3.591 3.611 3.547 3.555 459,444 -0.04(-1.02%)
Dec 15, 2005 3.608 3.615 3.579 3.591 327,251 -0.02(-0.61%)
Dec 14, 2005 3.634 3.644 3.613 3.613 254,398 -0.01(-0.19%)
Dec 13, 2005 3.570 3.624 3.566 3.620 311,388 +0.04(+1.09%)
Dec 12, 2005 3.617 3.655 3.568 3.581 404,217 -0.02(-0.47%)
Dec 09, 2005 3.625 3.625 3.549 3.598 883,637 -0.03(-0.87%)
Dec 08, 2005 3.569 3.631 3.545 3.630 700,329 +0.07(+1.84%)
Dec 07, 2005 3.574 3.613 3.557 3.564 747,331 -0.00(-0.10%)
Dec 06, 2005 3.470 3.604 3.470 3.568 1,195,025 +0.10(+2.75%)
Dec 05, 2005 3.519 3.523 3.464 3.472 1,071,645 -0.04(-1.16%)
Dec 02, 2005 3.472 3.513 3.434 3.513 1,505,239 +0.08(+2.43%)
Dec 01, 2005 3.298 3.469 3.281 3.430 2,388,876 +0.19(+5.91%)
Nov 30, 2005 3.234 3.281 3.234 3.238 1,037,569 -0.02(-0.47%)
Nov 29, 2005 3.178 3.255 3.166 3.253 495,283 +0.08(+2.63%)
Nov 28, 2005 3.170 3.182 3.154 3.170 501,746 -0.02(-0.51%)
Nov 25, 2005 3.192 3.198 3.177 3.186 179,195 -0.01(-0.32%)
Nov 23, 2005 3.200 3.206 3.180 3.196 331,364 +0.00(+0.11%)
Nov 22, 2005 3.149 3.193 3.129 3.193 789,046 +0.04(+1.41%)
Nov 21, 2005 3.145 3.169 3.136 3.149 282,012 +0.02(+0.54%)
Nov 18, 2005 3.149 3.149 3.122 3.132 699,742 -0.00(-0.14%)
Nov 17, 2005 3.085 3.146 3.084 3.136 612,788 +0.05(+1.66%)
Nov 16, 2005 3.112 3.117 3.051 3.085 1,190,913 -0.03(-0.87%)
Nov 15, 2005 3.175 3.177 3.090 3.112 1,088,683 -0.06(-1.96%)
Nov 14, 2005 3.208 3.209 3.172 3.174 522,309 +0.00(+0.08%)
Nov 11, 2005 3.168 3.181 3.147 3.172 806,671 +0.01(+0.40%)
Nov 10, 2005 3.235 3.237 3.149 3.159 955,315 -0.07(-2.16%)
Nov 09, 2005 3.251 3.262 3.213 3.229 2,798,381 +0.07(+2.07%)
Nov 08, 2005 3.144 3.175 3.131 3.163 351,927 +0.02(+0.73%)
Nov 07, 2005 3.153 3.161 3.114 3.140 636,289 +0.01(+0.27%)
Nov 04, 2005 3.115 3.143 3.081 3.132 746,744 +0.04(+1.18%)
Nov 03, 2005 3.031 3.097 3.027 3.095 677,416 +0.09(+2.97%)
Nov 02, 2005 3.234 3.027 2.933 3.006 1,376,571 +0.04(+1.41%)
Nov 01, 2005 2.968 2.979 2.932 2.964 682,116 -0.00(-0.11%)
Oct 31, 2005 2.955 2.987 2.903 2.968 569,311 +0.01(+0.49%)
Oct 28, 2005 2.873 2.960 2.868 2.953 415,967 +0.07(+2.45%)
Oct 27, 2005 2.902 2.893 2.726 2.882 1,592,192 -0.02(-0.67%)
Oct 26, 2005 2.991 2.991 2.864 2.902 1,129,810 -0.09(-2.96%)
Oct 25, 2005 3.004 3.013 2.962 2.991 710,905 -0.00(-0.03%)
Oct 24, 2005 2.988 3.001 2.962 2.991 885,400 +0.00(+0.09%)
Oct 21, 2005 2.996 3.019 2.899 2.989 1,153,311 -0.03(-0.87%)
Oct 20, 2005 3.098 3.179 3.004 3.015 652,740 -0.08(-2.66%)
Oct 19, 2005 3.073 3.106 2.953 3.098 1,335,444 +0.03(+0.83%)
Oct 18, 2005 3.106 3.114 3.053 3.072 637,464 -0.03(-1.10%)
Oct 17, 2005 3.068 3.123 3.062 3.106 576,362 +0.04(+1.39%)
Oct 14, 2005 3.168 3.178 3.034 3.064 1,589,255 -0.09(-2.94%)
Oct 13, 2005 3.305 3.305 3.098 3.156 809,609 -0.16(-4.90%)
Oct 12, 2005 3.338 3.385 3.309 3.319 2,091,589 -0.02(-0.46%)
Oct 11, 2005 3.251 3.357 3.235 3.334 732,643 +0.07(+2.30%)
Oct 10, 2005 3.379 3.321 3.234 3.259 394,816 +0.05(+1.46%)
Oct 07, 2005 3.123 3.234 3.123 3.213 483,533 +0.11(+3.51%)
Oct 06, 2005 3.231 3.231 3.101 3.104 609,263 -0.13(-3.95%)
Oct 05, 2005 3.255 3.272 3.202 3.231 306,100 -0.01(-0.34%)
Oct 04, 2005 3.291 3.291 3.242 3.242 456,506 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.