Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.96 +0.51 (+0.70%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.536 6.608 6.473 6.528 681,592 -0.02(-0.36%)
Dec 30, 2010 6.536 6.616 6.536 6.552 654,926 +0.00(+0.00%)
Dec 29, 2010 6.528 6.608 6.528 6.552 398,069 +0.02(+0.36%)
Dec 28, 2010 6.584 6.584 6.521 6.528 572,477 -0.07(-1.08%)
Dec 27, 2010 6.505 6.623 6.505 6.600 461,576 +0.05(+0.72%)
Dec 23, 2010 6.584 6.623 6.552 6.552 971,123 -0.01(-0.12%)
Dec 22, 2010 6.576 6.623 6.552 6.560 1,085,797 +0.01(+0.12%)
Dec 21, 2010 6.552 6.600 6.497 6.552 1,315,228 +0.02(+0.36%)
Dec 20, 2010 6.592 6.592 6.505 6.528 676,816 -0.02(-0.36%)
Dec 17, 2010 6.481 6.600 6.418 6.552 1,237,746 +0.08(+1.22%)
Dec 16, 2010 6.497 6.560 6.449 6.473 1,037,494 -0.04(-0.61%)
Dec 15, 2010 6.592 6.663 6.489 6.513 1,770,920 -0.10(-1.56%)
Dec 14, 2010 6.663 6.679 6.600 6.616 952,946 -0.04(-0.59%)
Dec 13, 2010 6.710 6.718 6.631 6.655 1,321,473 -0.05(-0.71%)
Dec 10, 2010 6.639 6.710 6.623 6.703 784,385 +0.06(+0.95%)
Dec 09, 2010 6.584 6.639 6.524 6.639 1,284,984 +0.08(+1.21%)
Dec 08, 2010 6.544 6.592 6.505 6.560 995,130 +0.02(+0.24%)
Dec 07, 2010 6.568 6.616 6.521 6.544 898,866 +0.02(+0.36%)
Dec 06, 2010 6.394 6.560 6.386 6.521 858,214 +0.09(+1.48%)
Dec 03, 2010 6.449 6.489 6.386 6.426 1,459,957 -0.03(-0.49%)
Dec 02, 2010 6.457 6.536 6.457 6.457 1,409,502 -0.01(-0.12%)
Dec 01, 2010 6.473 6.552 6.434 6.465 1,393,033 +0.09(+1.36%)
Nov 30, 2010 6.441 6.481 6.331 6.378 2,046,389 -0.11(-1.71%)
Nov 29, 2010 6.426 6.497 6.362 6.489 1,305,657 +0.00(+0.00%)
Nov 26, 2010 6.394 6.513 6.394 6.489 556,835 +0.03(+0.49%)
Nov 24, 2010 6.339 6.457 6.457 6.457 1,472,416 +0.15(+2.38%)
Nov 23, 2010 6.259 6.331 6.220 6.307 1,127,138 -0.03(-0.50%)
Nov 22, 2010 6.283 6.386 6.267 6.339 881,061 +0.00(+0.00%)
Nov 19, 2010 6.244 6.370 6.220 6.339 1,216,791 +0.05(+0.75%)
Nov 18, 2010 6.362 6.370 6.291 6.291 1,277,157 +0.00(+0.00%)
Nov 17, 2010 6.220 6.307 6.164 6.291 1,286,837 +0.07(+1.15%)
Nov 16, 2010 6.252 6.283 6.157 6.220 1,201,668 -0.08(-1.26%)
Nov 15, 2010 6.354 6.378 6.275 6.299 1,185,135 -0.03(-0.50%)
Nov 12, 2010 6.315 6.394 6.291 6.331 1,292,888 -0.04(-0.62%)
Nov 11, 2010 6.283 6.402 6.283 6.370 1,773,756 +0.05(+0.75%)
Nov 10, 2010 6.394 6.434 6.283 6.323 3,628,728 -0.06(-0.87%)
Nov 09, 2010 6.481 6.489 6.370 6.378 1,431,905 -0.10(-1.59%)
Nov 08, 2010 6.521 6.560 6.449 6.481 924,759 -0.07(-1.09%)
Nov 05, 2010 6.521 6.592 6.505 6.552 1,245,127 +0.02(+0.36%)
Nov 04, 2010 6.600 6.639 6.521 6.528 2,225,136 -0.01(-0.12%)
Nov 03, 2010 6.552 6.592 6.449 6.536 905,876 -0.03(-0.48%)
Nov 02, 2010 6.584 6.616 6.521 6.568 1,049,955 +0.05(+0.73%)
Nov 01, 2010 6.584 6.592 6.449 6.521 737,219 -0.03(-0.48%)
Oct 29, 2010 6.521 6.631 6.521 6.552 847,700 +0.01(+0.12%)
Oct 28, 2010 6.695 6.695 6.354 6.544 1,311,696 -0.14(-2.13%)
Oct 27, 2010 6.671 6.742 6.568 6.687 1,277,427 -0.11(-1.63%)
Oct 25, 2010 6.853 6.885 6.782 6.798 542,524 -0.01(-0.12%)
Oct 22, 2010 6.774 6.869 6.758 6.805 370,077 +0.03(+0.47%)
Oct 21, 2010 6.829 6.861 6.710 6.774 473,592 -0.03(-0.47%)
Oct 20, 2010 6.742 6.861 6.695 6.805 640,152 +0.11(+1.65%)
Oct 19, 2010 6.766 6.813 6.639 6.695 554,462 -0.17(-2.53%)
Oct 18, 2010 6.805 6.869 6.774 6.869 650,389 +0.06(+0.81%)
Oct 15, 2010 6.940 6.972 6.782 6.813 521,171 -0.07(-1.03%)
Oct 14, 2010 6.908 6.948 6.798 6.885 1,175,699 -0.04(-0.57%)
Oct 13, 2010 6.813 7.027 6.766 6.924 1,203,200 +0.17(+2.46%)
Oct 12, 2010 6.766 6.782 6.695 6.758 368,580 -0.02(-0.23%)
Oct 11, 2010 6.797 6.821 6.750 6.774 394,059 -0.03(-0.46%)
Oct 08, 2010 6.805 6.837 6.687 6.805 579,600 +0.09(+1.29%)
Oct 07, 2010 6.766 6.797 6.679 6.719 479,804 +0.00(+0.00%)
Oct 06, 2010 6.719 6.805 6.671 6.719 549,036 -0.03(-0.47%)
Oct 05, 2010 6.687 6.821 6.632 6.750 798,502 +0.15(+2.27%)
Oct 04, 2010 6.805 6.837 6.553 6.600 1,047,113 -0.24(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.