Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1038 -0.0002 (-0.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1020 0.1020 0.1020 0 -0.03(-22.84%)
Dec 22, 2015 0.1322 0.1322 0.1322 0 +0.01(+5.84%)
Dec 21, 2015 0.1249 0.1249 0.1249 0.1249 2,000 -0.01(-6.93%)
Dec 15, 2015 0.1342 0.1342 0.1342 9 +0.00(+0.15%)
Dec 11, 2015 0.1340 0.1340 0.1340 0 -0.00(-1.11%)
Dec 08, 2015 0.1355 0.1355 0.1355 0 +0.04(+37.28%)
Dec 07, 2015 0.0960 0.1364 0.0960 0.0987 6,166 -0.04(-29.50%)
Dec 01, 2015 0.1400 0.1400 0.1400 0 +0.00(+2.64%)
Nov 24, 2015 0.1364 0.1364 0.1364 0 -0.00(-0.29%)
Nov 20, 2015 0.1368 0.1368 0.1368 0.1368 3,000 +0.01(+9.44%)
Nov 16, 2015 0.1250 0.1250 0.1250 0 -0.01(-9.62%)
Nov 12, 2015 0.1383 0.1383 0.1383 0 +0.02(+18.81%)
Nov 05, 2015 0.1164 0.1164 0.1164 0 +0.02(+16.28%)
Nov 04, 2015 0.1001 0.1001 0.1001 0.1001 10,000 -0.04(-29.01%)
Nov 03, 2015 0.1478 0.1478 0.1410 0.1410 33,000 -0.01(-4.86%)
Nov 02, 2015 0.1482 0.1482 0.1482 0.1482 2,500 +0.01(+5.86%)
Oct 30, 2015 0.1360 0.1400 0.1360 0.1400 12,000 -0.01(-5.21%)
Oct 26, 2015 0.1477 0.1477 0.1477 0 +0.00(+0.34%)
Oct 23, 2015 0.1471 0.1472 0.1471 0.1472 7,000 -0.00(-0.47%)
Oct 22, 2015 0.1075 0.1479 0.1075 0.1479 25,876 -0.00(-0.27%)
Oct 21, 2015 0.1450 0.1483 0.1450 0.1483 6,504 -0.00(-1.07%)
Oct 20, 2015 0.1495 0.1499 0.1495 0.1499 10,000 -0.00(-2.66%)
Oct 16, 2015 0.1540 0.1540 0.1540 0 +0.00(+2.67%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.01(+8.10%)
Oct 14, 2015 0.1388 0.1388 0.1388 0.1388 6,000 -0.01(-6.93%)
Oct 13, 2015 0.1491 0.1491 0.1491 0.1491 11,500 +0.05(+44.76%)
Oct 12, 2015 0.1030 0.1030 0.1030 0.1030 1,200 -0.05(-30.83%)
Oct 09, 2015 0.1489 0.1489 0.1489 0.1489 13,000 +0.01(+6.36%)
Oct 08, 2015 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 07, 2015 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+5.11%)
Oct 06, 2015 0.1330 0.1332 0.1330 0.1332 1,000 -0.01(-4.86%)
Oct 05, 2015 0.1360 0.1400 0.1360 0.1400 2,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.