Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0505 0.0505 0.0505 46,315 +0.00(+0.00%)
Dec 30, 2020 0.0627 0.0627 0.0503 0.0505 46,315 +0.00(+0.40%)
Dec 29, 2020 0.0503 0.0750 0.0503 0.0503 4,855 +0.00(+0.20%)
Dec 28, 2020 0.0501 0.0626 0.0501 0.0502 9,150 -0.01(-19.81%)
Dec 23, 2020 0.0626 0.0626 0.0626 0 +0.01(+24.95%)
Dec 22, 2020 0.0501 0.0501 0.0501 0.0501 400 +0.00(+0.20%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 380 +0.00(+3.95%)
Dec 14, 2020 0.0481 0.0481 0.0481 0 -0.03(-35.87%)
Dec 11, 2020 0.0404 0.0880 0.0404 0.0750 7,600 +0.03(+87.03%)
Dec 08, 2020 0.0401 0.0401 0.0401 0 -0.04(-49.88%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 8,366 +0.03(+60.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Nov 27, 2020 0.0401 0.0401 0.0401 0 -0.04(-52.82%)
Nov 25, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.03(+69.66%)
Nov 23, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+25.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 2,100 -0.04(-41.18%)
Nov 13, 2020 0.0850 0.0850 0.0850 0.0850 6,400 +0.04(+70.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-41.25%)
Nov 10, 2020 0.0851 0.0851 0.0851 0 +0.02(+21.57%)
Nov 09, 2020 0.0201 0.0700 0.0201 0.0700 10,145 +0.01(+16.67%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 14,900 +0.01(+16.67%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 26, 2020 0.0710 0.0800 0.0710 0.0800 10,100 -0.00(-5.33%)
Oct 22, 2020 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Oct 20, 2020 0.0845 0.0845 0.0845 0 -0.01(-11.05%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.04(+58.33%)
Oct 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.31%)
Oct 06, 2020 0.0669 0.0669 0.0669 0 -0.03(-32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.