Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

N/A UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0200 0.0200 0.0200 0.0200 105,888 +0.00(+0.00%)
Dec 30, 2003 0.0200 0.0200 0.0200 0.0200 10,460 +0.00(+0.00%)
Dec 29, 2003 0.0200 0.0200 0.0200 0.0200 640 +0.00(+0.00%)
Dec 26, 2003 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Dec 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2003 0.0200 0.0200 0.0200 0.0200 8,618 +0.00(+0.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 200 -0.04(-66.67%)
Dec 18, 2003 0.0200 0.0600 0.0200 0.0600 2,200 +0.04(+200.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 634 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,200 -0.03(-60.00%)
Dec 15, 2003 0.0200 0.0500 0.0200 0.0500 6,200 +0.04(+400.00%)
Dec 12, 2003 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 08, 2003 0.0200 0.0200 0.0200 0.0200 4,633 +0.00(+0.00%)
Dec 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2003 0.0200 0.0200 0.0200 0.0200 290 +0.00(+0.00%)
Dec 01, 2003 0.0200 0.0200 0.0200 0.0200 107 +0.00(+0.00%)
Nov 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2003 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 25, 2003 0.0300 0.0300 0.0200 0.0200 5,100 -0.02(-50.00%)
Nov 24, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.02(+100.00%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0200 25,000 -0.03(-60.00%)
Nov 20, 2003 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Nov 19, 2003 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Nov 18, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 14, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Nov 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 6,600 -0.01(-16.67%)
Nov 11, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2003 0.0600 0.0600 0.0600 0.0600 8,193 +0.00(+0.00%)
Nov 06, 2003 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.00%)
Nov 05, 2003 0.0600 0.0600 0.0600 0.0600 400 -0.09(-60.00%)
Nov 04, 2003 0.1500 0.1500 0.1500 0.1500 572 +0.09(+150.00%)
Nov 03, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 27, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 23, 2003 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2003 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 10, 2003 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Oct 09, 2003 0.0600 0.0600 0.0600 0.0600 5,200 -0.06(-50.00%)
Oct 08, 2003 0.0500 0.0500 0.0500 0.1200 12,400 +0.07(+140.00%)
Oct 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2003 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0200 0.0500 0.0200 0.0500 8,200 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.