Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 29, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 28, 2005 3.750 3.750 3.750 3.750 62,707 +0.00(+0.00%)
Dec 23, 2005 3.750 3.750 3.750 3.750 218 -0.05(-1.32%)
Dec 22, 2005 3.850 3.800 3.800 3.800 990 -0.05(-1.30%)
Dec 21, 2005 3.800 3.850 3.850 3.850 875 +0.05(+1.32%)
Dec 20, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 19, 2005 3.800 3.800 3.800 3.800 880 +0.10(+2.70%)
Dec 16, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 15, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 14, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 09, 2005 3.700 3.700 3.700 3.700 714 +0.05(+1.37%)
Dec 08, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 07, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 06, 2005 3.650 3.650 3.650 3.650 170 +0.00(+0.00%)
Dec 05, 2005 3.650 3.650 3.650 3.650 2,000 +0.15(+4.29%)
Dec 02, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 01, 2005 3.684 3.500 3.500 3.500 400 -0.18(-5.00%)
Nov 30, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 29, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 28, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 25, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 23, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 22, 2005 3.684 3.684 3.684 3.684 1,000 +0.03(+0.94%)
Nov 21, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 18, 2005 3.650 3.650 3.650 3.650 1,000 +0.20(+5.80%)
Nov 17, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 16, 2005 3.450 3.450 3.450 40,000 +0.00(+0.00%)
Nov 15, 2005 3.450 3.450 3.450 3.450 10,500 -0.21(-5.68%)
Nov 14, 2005 3.658 3.658 3.658 3.658 103,000 +0.01(+0.21%)
Nov 11, 2005 3.650 3.650 3.650 3,000 +0.00(+0.00%)
Nov 10, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 09, 2005 3.650 3.722 3.650 3.650 3,600 -0.15(-3.95%)
Nov 08, 2005 3.650 3.800 3.800 3.800 2,000 +0.15(+4.11%)
Nov 07, 2005 3.650 3.650 3.650 3.650 21,278 +0.04(+1.15%)
Nov 04, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Nov 03, 2005 3.608 3.608 3.608 65,000 +0.00(+0.00%)
Nov 02, 2005 3.608 3.608 3.608 3.608 447 +0.06(+1.65%)
Nov 01, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 31, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2005 3.550 3.550 3.550 3.550 13,977 +0.00(+0.00%)
Oct 27, 2005 3.550 3.550 3.550 21,913 +0.00(+0.00%)
Oct 26, 2005 3.550 3.550 3.550 3.550 28,750 -0.15(-4.05%)
Oct 25, 2005 3.700 3.700 3.700 51,000 +0.00(+0.00%)
Oct 24, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 21, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 20, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 18, 2005 3.700 3.700 3.700 3.700 19,410 -0.02(-0.54%)
Oct 17, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 14, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 13, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 12, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 11, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 10, 2005 3.850 3.720 3.720 3.720 286 -0.13(-3.38%)
Oct 07, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 06, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 05, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 04, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.