Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.260 2.295 2.220 2.280 53,125 +0.03(+1.33%)
Dec 30, 2021 2.270 2.285 2.240 2.250 107,602 -0.03(-1.32%)
Dec 29, 2021 2.280 2.307 2.280 2.280 62,661 -0.02(-0.87%)
Dec 28, 2021 2.250 2.330 2.250 2.300 34,001 -0.01(-0.37%)
Dec 27, 2021 2.250 2.308 2.240 2.308 71,714 +0.04(+1.85%)
Dec 23, 2021 2.200 2.290 2.200 2.267 24,102 +0.01(+0.29%)
Dec 22, 2021 2.250 2.260 2.190 2.260 60,884 +0.11(+5.12%)
Dec 21, 2021 2.141 2.235 2.141 2.150 46,672 -0.03(-1.47%)
Dec 20, 2021 2.150 2.230 2.130 2.182 144,586 -0.06(-2.59%)
Dec 17, 2021 2.210 2.250 2.210 2.240 34,493 +0.05(+2.28%)
Dec 16, 2021 2.220 2.220 2.180 2.190 25,657 +0.11(+5.29%)
Dec 15, 2021 2.170 2.260 2.080 2.080 51,232 -0.11(-5.02%)
Dec 14, 2021 2.260 2.260 2.180 2.190 73,399 -0.10(-4.37%)
Dec 13, 2021 2.330 2.330 2.240 2.290 44,988 -0.04(-1.72%)
Dec 10, 2021 2.345 2.365 2.320 2.330 26,462 +0.00(+0.00%)
Dec 09, 2021 2.330 2.340 2.300 2.330 38,642 +0.06(+2.42%)
Dec 08, 2021 2.250 2.300 2.250 2.275 219,008 +0.00(+0.00%)
Dec 07, 2021 2.280 2.280 2.250 2.275 25,873 +0.03(+1.56%)
Dec 06, 2021 2.300 2.300 2.240 2.240 18,688 +0.04(+1.82%)
Dec 03, 2021 2.200 2.270 2.200 2.200 16,113 -0.07(-3.08%)
Dec 02, 2021 2.250 2.280 2.210 2.270 27,050 +0.10(+4.61%)
Dec 01, 2021 2.190 2.190 2.170 2.170 6,498 +0.07(+3.33%)
Nov 30, 2021 2.155 2.190 2.100 2.100 16,050 -0.08(-3.67%)
Nov 29, 2021 2.165 2.200 2.160 2.180 70,311 +0.10(+4.81%)
Nov 26, 2021 2.070 2.090 2.060 2.080 48,349 -0.08(-3.93%)
Nov 24, 2021 2.140 2.165 2.120 2.165 15,990 +0.00(+0.23%)
Nov 23, 2021 2.120 2.160 2.120 2.160 10,946 -0.02(-0.92%)
Nov 22, 2021 2.208 2.220 2.180 2.180 27,280 +0.03(+1.40%)
Nov 19, 2021 2.155 2.180 2.140 2.150 116,859 -0.08(-3.37%)
Nov 18, 2021 2.250 2.225 2.225 2.225 84,534 -0.00(-0.22%)
Nov 17, 2021 2.236 2.240 2.230 2.230 80,342 +0.00(+0.00%)
Nov 16, 2021 2.230 2.250 2.210 2.230 47,405 +0.07(+3.24%)
Nov 15, 2021 2.240 2.270 2.160 2.160 24,216 -0.11(-4.85%)
Nov 12, 2021 2.222 2.280 2.206 2.270 91,002 +0.12(+5.58%)
Nov 11, 2021 2.150 2.200 2.150 2.150 5,702 -0.02(-0.92%)
Nov 10, 2021 2.200 2.170 16,997 -0.05(-2.25%)
Nov 09, 2021 2.200 2.228 2.150 2.220 154,001 +0.07(+3.26%)
Nov 08, 2021 2.156 2.220 2.130 2.150 32,735 -0.03(-1.35%)
Nov 05, 2021 2.199 2.199 2.175 2.179 57,393 +0.05(+2.32%)
Nov 04, 2021 2.010 2.140 2.000 2.130 32,676 +0.24(+12.70%)
Nov 03, 2021 1.948 1.948 1.890 1.890 17,561 -0.06(-3.08%)
Nov 02, 2021 1.950 1.970 1.950 1.950 20,346 -0.01(-0.51%)
Nov 01, 2021 1.913 1.990 1.890 1.960 347,623 +0.07(+3.70%)
Oct 29, 2021 1.870 1.890 1.860 1.890 8,049 +0.02(+0.93%)
Oct 28, 2021 1.950 1.950 1.870 1.873 12,562 -0.08(-3.97%)
Oct 27, 2021 1.976 1.976 1.910 1.950 17,866 -0.01(-0.51%)
Oct 26, 2021 1.830 1.960 211,770 +0.11(+5.95%)
Oct 25, 2021 1.830 1.880 1.830 1.850 22,785 -0.02(-1.33%)
Oct 22, 2021 1.900 1.920 1.840 1.875 92,502 -0.04(-2.34%)
Oct 21, 2021 1.910 1.920 1.881 1.920 41,745 -0.01(-0.52%)
Oct 20, 2021 1.860 1.930 1.860 1.930 35,344 +0.04(+2.12%)
Oct 19, 2021 1.850 1.905 1.850 1.890 14,120 -0.02(-0.79%)
Oct 18, 2021 1.860 1.905 1.860 1.905 12,997 -0.02(-1.30%)
Oct 15, 2021 1.930 1.930 1.930 1.930 5,881 +0.00(+0.00%)
Oct 14, 2021 1.950 1.990 1.910 1.930 87,460 -0.01(-0.52%)
Oct 13, 2021 1.940 1.950 1.890 1.940 93,728 -0.04(-2.02%)
Oct 12, 2021 2.005 2.040 1.980 1.980 5,664 +0.01(+0.50%)
Oct 11, 2021 2.005 2.005 1.970 1.970 21,026 -0.05(-2.47%)
Oct 08, 2021 1.990 2.020 1.980 2.020 44,397 +0.05(+2.53%)
Oct 07, 2021 2.020 2.020 1.970 1.970 19,000 -0.04(-2.13%)
Oct 06, 2021 2.000 2.025 1.970 2.013 82,464 +0.01(+0.65%)
Oct 05, 2021 2.050 2.062 1.980 2.000 166,496 -0.06(-3.15%)
Oct 04, 2021 2.055 2.108 1.960 2.065 36,615 -0.10(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.