Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.380 1.380 1.320 1.356 67,720 -0.02(-1.74%)
Dec 29, 2022 1.370 1.400 1.350 1.380 42,958 -0.01(-0.72%)
Dec 28, 2022 1.390 1.395 1.380 1.390 311,908 +0.00(+0.36%)
Dec 27, 2022 1.400 1.410 1.350 1.385 80,097 +0.01(+0.73%)
Dec 23, 2022 1.350 1.375 1.350 1.375 124,501 -0.04(-3.17%)
Dec 22, 2022 1.385 1.420 1.350 1.420 37,983 +0.05(+3.65%)
Dec 21, 2022 1.320 1.385 1.320 1.370 79,750 -0.01(-1.08%)
Dec 20, 2022 1.365 1.385 1.337 1.385 22,442 +0.01(+0.36%)
Dec 19, 2022 1.380 1.380 1.350 1.380 11,440 +0.02(+1.47%)
Dec 16, 2022 1.390 1.390 1.351 1.360 140,325 -0.06(-4.22%)
Dec 15, 2022 1.401 1.420 1.394 1.420 19,976 -0.03(-1.74%)
Dec 14, 2022 1.440 1.460 1.400 1.445 51,567 +0.05(+3.21%)
Dec 13, 2022 1.420 1.420 1.400 1.400 3,540 +0.04(+2.68%)
Dec 12, 2022 1.370 1.370 1.363 1.363 25,660 -0.02(-1.55%)
Dec 09, 2022 1.380 1.410 1.370 1.385 8,136 -0.01(-1.07%)
Dec 08, 2022 1.340 1.430 1.340 1.400 303,715 -0.03(-2.10%)
Dec 07, 2022 1.450 1.450 1.430 1.430 5,500 -0.04(-2.72%)
Dec 06, 2022 1.430 1.500 1.430 1.470 42,706 -0.00(-0.31%)
Dec 05, 2022 1.500 1.505 1.475 1.475 14,100 -0.02(-1.36%)
Dec 02, 2022 1.410 1.495 1.410 1.495 16,287 +0.04(+2.40%)
Dec 01, 2022 1.420 1.500 1.420 1.460 21,612 +0.02(+1.39%)
Nov 30, 2022 1.460 1.500 1.440 1.440 9,030 +0.00(+0.00%)
Nov 29, 2022 1.462 1.485 1.440 1.440 20,489 -0.01(-0.70%)
Nov 28, 2022 1.500 1.500 1.450 1.450 70,500 -0.07(-4.60%)
Nov 25, 2022 1.520 1.520 1.520 1.520 4,000 +0.03(+2.01%)
Nov 23, 2022 1.470 1.490 1.470 1.490 26,200 +0.01(+1.02%)
Nov 22, 2022 1.480 1.480 1.450 1.475 59,706 +0.02(+1.17%)
Nov 21, 2022 1.380 1.458 1.380 1.458 7,000 +0.05(+3.40%)
Nov 18, 2022 1.480 1.480 1.410 1.410 27,013 -0.04(-2.76%)
Nov 17, 2022 1.420 1.450 1.420 1.450 215,930 -0.01(-0.68%)
Nov 16, 2022 1.440 1.460 1.430 1.460 35,996 +0.00(+0.00%)
Nov 15, 2022 1.470 1.470 1.460 1.460 23,800 -0.00(-0.27%)
Nov 14, 2022 1.440 1.464 1.440 1.464 6,275 +0.02(+1.67%)
Nov 11, 2022 1.400 1.440 1.400 1.440 36,600 +0.04(+2.86%)
Nov 10, 2022 1.395 1.412 1.395 1.400 4,391 +0.10(+7.69%)
Nov 09, 2022 1.350 1.350 1.300 1.300 3,551 -0.08(-5.80%)
Nov 08, 2022 1.310 1.380 1.310 1.380 26,370 +0.07(+5.34%)
Nov 07, 2022 1.280 1.310 1.280 1.310 165,423 +0.01(+0.54%)
Nov 04, 2022 1.330 1.330 1.280 1.303 14,687 -0.02(-1.30%)
Nov 03, 2022 1.300 1.360 1.250 1.320 93,334 -0.18(-12.00%)
Nov 02, 2022 1.500 1.500 1.500 1.500 31,026 +0.07(+4.90%)
Nov 01, 2022 1.520 1.520 1.430 1.430 12,990 -0.09(-5.92%)
Oct 31, 2022 1.442 1.520 1.410 1.520 5,787 +0.03(+2.01%)
Oct 28, 2022 1.495 1.495 1.450 1.490 25,875 +0.04(+2.76%)
Oct 27, 2022 1.410 1.495 1.410 1.450 40,545 +0.03(+2.11%)
Oct 26, 2022 1.440 1.455 1.404 1.420 7,362 +0.02(+1.43%)
Oct 24, 2022 1.400 0 +0.02(+1.44%)
Oct 21, 2022 1.395 1.400 1.380 1.380 1,708 -0.01(-1.07%)
Oct 20, 2022 1.440 1.440 1.395 1.395 4,919 +0.03(+2.57%)
Oct 19, 2022 1.480 1.480 1.360 1.360 22,138 -0.06(-4.23%)
Oct 18, 2022 1.420 1.420 1.420 1.420 69,676 -0.03(-2.07%)
Oct 17, 2022 1.400 1.450 1.400 1.450 65,265 +0.10(+7.49%)
Oct 14, 2022 1.380 1.380 1.349 1.349 19,889 +0.03(+2.20%)
Oct 13, 2022 1.320 1.350 1.300 1.320 383,693 +0.01(+0.76%)
Oct 12, 2022 1.335 1.335 1.310 1.310 52,052 +0.00(+0.00%)
Oct 11, 2022 1.360 1.380 1.300 1.310 89,667 -0.09(-6.43%)
Oct 10, 2022 1.400 1.400 1.400 1.400 24,735 +0.05(+3.70%)
Oct 07, 2022 1.310 1.400 1.310 1.350 90,740 -0.02(-1.46%)
Oct 06, 2022 1.330 1.400 1.330 1.370 22,504 -0.08(-5.52%)
Oct 05, 2022 1.465 1.465 1.450 1.450 675 -0.01(-0.68%)
Oct 04, 2022 1.381 1.470 1.381 1.460 27,962 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.