Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7000 +0.0225 (+3.32%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 30, 2010	0.9250	0.9250	0.9000	0.9000	4,600	+0.02(+2.27%)
Dec 28, 2010		0.8800	0.8800	0.8800	1,125,000	-0.01(-1.12%)
Dec 23, 2010		0.8900	0.8900	0.8900	0	-0.02(-2.63%)
Dec 13, 2010	0.9140	0.9140	0.9140	0.9140	0	+0.00(+0.00%)
Nov 16, 2010		0.9140	0.9140	0.9140	0	-0.03(-2.77%)
Nov 12, 2010	0.9400	0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Oct 29, 2010	0.9300	0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Oct 27, 2010		0.9500	0.9500	0.9500	0	-0.11(-10.38%)
Oct 25, 2010	1.060	1.060	1.060	1.060	1,000	+0.03(+2.91%)
Oct 22, 2010	1.030	1.030	1.030	1.030	200	-0.02(-1.90%)
Oct 21, 2010	1.070	1.070	1.050	1.050	3,000	+0.03(+2.94%)
Oct 15, 2010		1.020	1.020	1.020	0	+0.04(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices