Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.247 6.264 6.240 6.240 20,700 +0.09(+1.52%)
Dec 27, 2019 6.146 6.146 6.146 0 -0.00(-0.06%)
Dec 24, 2019 6.150 6.150 6.150 0 +0.01(+0.16%)
Dec 23, 2019 6.055 6.140 6.055 6.140 3,839 +0.19(+3.19%)
Dec 20, 2019 6.307 6.307 5.903 5.950 79,100 -0.53(-8.18%)
Dec 18, 2019 6.480 6.480 6.480 0 -0.02(-0.25%)
Dec 17, 2019 6.567 6.567 6.496 6.496 250 +0.11(+1.76%)
Dec 16, 2019 6.384 6.384 6.384 6.384 100 +0.10(+1.60%)
Dec 11, 2019 6.283 6.283 6.283 0 -0.07(-1.05%)
Dec 10, 2019 6.350 6.350 6.350 10 +0.00(+0.00%)
Dec 06, 2019 6.350 6.350 6.350 0 -0.11(-1.64%)
Dec 05, 2019 6.456 6.456 6.456 6.456 245 +0.08(+1.29%)
Dec 02, 2019 6.374 6.374 6.374 0 -0.12(-1.79%)
Nov 29, 2019 6.490 6.490 6.490 6.490 600 -0.10(-1.49%)
Nov 26, 2019 6.588 6.588 6.588 0 -0.15(-2.20%)
Nov 25, 2019 6.823 6.823 6.736 6.736 4,301 -0.03(-0.52%)
Nov 20, 2019 6.771 6.771 6.771 0 +0.00(+0.00%)
Nov 19, 2019 6.771 6.771 6.771 6.771 874 -0.16(-2.30%)
Nov 18, 2019 6.930 6.930 6.930 6.930 313 -0.25(-3.48%)
Nov 15, 2019 7.180 7.180 7.180 157 +0.00(+0.00%)
Nov 14, 2019 7.180 7.180 7.180 10 +0.00(+0.00%)
Nov 13, 2019 7.313 7.313 7.180 7.180 691 -0.55(-7.12%)
Nov 12, 2019 7.730 7.730 7.730 20 +0.00(+0.00%)
Nov 08, 2019 7.730 7.730 7.730 0 -0.06(-0.80%)
Nov 07, 2019 7.763 7.792 7.725 7.792 1,600 -0.01(-0.08%)
Nov 06, 2019 7.798 7.798 7.798 7.798 100 +0.01(+0.07%)
Nov 05, 2019 7.793 7.793 7.793 7.793 289 -0.27(-3.30%)
Nov 01, 2019 8.059 8.059 8.059 0 +0.02(+0.23%)
Oct 31, 2019 8.043 8.043 8.040 8.040 1,200 -0.26(-3.11%)
Oct 25, 2019 8.298 8.298 8.298 0 +0.11(+1.39%)
Oct 23, 2019 8.184 8.184 8.184 0 -0.23(-2.69%)
Oct 22, 2019 8.410 8.410 8.410 8.410 262 +0.14(+1.68%)
Oct 21, 2019 8.272 8.272 8.264 8.271 600 +0.27(+3.39%)
Oct 18, 2019 7.942 8.000 7.942 8.000 600 -0.14(-1.78%)
Oct 17, 2019 8.120 8.145 8.040 8.145 2,993 -0.17(-2.10%)
Oct 16, 2019 8.085 8.363 8.085 8.319 1,538 -2.16(-20.62%)
Oct 15, 2019 10.42 10.48 10.42 10.48 1,600 +0.20(+1.92%)
Oct 11, 2019 10.28 10.28 10.28 0 -0.13(-1.21%)
Oct 08, 2019 10.41 10.41 10.41 0 +0.04(+0.38%)
Oct 04, 2019 10.37 10.37 10.37 0 -0.14(-1.36%)
Oct 03, 2019 10.51 10.51 10.51 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.