Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.000 9.000 0 +0.50(+5.88%)
Dec 27, 2021 8.500 8.500 8.500 0 -1.06(-11.11%)
Dec 09, 2021 9.563 9.563 9.563 20 +0.27(+2.86%)
Dec 06, 2021 9.297 9.297 9.297 4 -0.20(-2.14%)
Nov 26, 2021 9.500 9.500 9.500 40 -0.62(-6.12%)
Nov 22, 2021 10.12 10.12 10.12 1 -0.33(-3.20%)
Nov 19, 2021 10.45 10.45 10.45 10.45 426 -0.25(-2.30%)
Nov 16, 2021 10.70 10.70 10.70 5 +0.34(+3.26%)
Nov 15, 2021 10.36 10.36 10.36 10.36 101 +0.65(+6.73%)
Nov 11, 2021 9.708 9.708 9.708 2 +0.03(+0.29%)
Nov 09, 2021 9.680 9.680 9.680 9.680 804 +0.05(+0.56%)
Nov 04, 2021 9.626 9.626 9.626 0 -0.14(-1.46%)
Nov 02, 2021 9.769 9.769 9.769 2 +0.29(+3.11%)
Oct 25, 2021 9.474 9.474 9.474 0 +0.16(+1.75%)
Oct 22, 2021 9.533 9.533 9.311 9.311 15,100 -0.58(-5.82%)
Oct 19, 2021 9.887 9.887 9.887 10 +0.20(+2.05%)
Oct 18, 2021 9.688 9.688 9.688 9.688 210 +0.15(+1.57%)
Oct 15, 2021 9.538 9.538 9.538 9.538 400 +0.34(+3.67%)
Oct 11, 2021 9.200 9.200 9.200 10 -0.24(-2.51%)
Oct 08, 2021 9.437 9.566 9.437 9.437 1,002 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.