Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				12.16	1	+0.27(+2.29%)
Dec 21, 2022	11.89	11.89	11.89	11.89	106	+1.37(+12.98%)
Dec 15, 2022				10.52	0	-1.38(-11.63%)
Dec 12, 2022				11.90	0	-0.37(-3.05%)
Dec 05, 2022				12.28	100	+0.83(+7.29%)
Nov 09, 2022				11.44	0	-0.01(-0.08%)
Nov 04, 2022				11.45	0	+0.22(+1.97%)
Nov 03, 2022	11.23	11.23	11.23	11.23	600	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sir Rty Income Fund (OP: SIRZF )

Historical Prices