Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 23, 2015 17.85 17.85 17.85 0 +0.00(+0.00%)
Dec 22, 2015 17.85 17.85 17.85 17.85 100 -0.15(-0.83%)
Dec 21, 2015 17.75 18.00 17.75 18.00 499 +0.25(+1.41%)
Dec 18, 2015 17.75 17.75 17.75 17.75 848 +0.00(+0.00%)
Dec 16, 2015 17.75 17.75 17.75 13 +0.00(+0.00%)
Dec 04, 2015 17.75 17.75 17.75 0 -0.25(-1.39%)
Nov 20, 2015 18.00 18.00 18.00 18.00 100 +0.51(+2.92%)
Nov 19, 2015 17.49 17.50 17.35 17.49 3,800 +0.25(+1.45%)
Nov 18, 2015 17.24 17.24 17.24 17.24 100 +0.24(+1.41%)
Nov 17, 2015 17.00 17.00 17.00 17.00 1,200 +0.00(+0.00%)
Nov 16, 2015 17.00 17.00 17.00 17.00 1,212 +0.00(+0.00%)
Nov 13, 2015 17.00 17.00 17.00 17.00 1,400 +0.00(+0.00%)
Nov 11, 2015 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 10, 2015 16.90 16.90 16.90 16.90 125 -0.10(-0.59%)
Nov 09, 2015 17.00 17.00 17.00 17.00 125 +0.15(+0.89%)
Nov 06, 2015 17.00 17.00 16.85 16.85 300 +0.10(+0.61%)
Oct 27, 2015 16.75 16.75 16.75 25 -0.25(-1.48%)
Oct 26, 2015 17.00 17.00 17.00 17.00 1,500 +0.25(+1.49%)
Oct 23, 2015 16.75 16.75 16.75 16.75 1,000 +0.04(+0.24%)
Oct 22, 2015 16.71 16.71 16.71 16.71 900 +0.00(+0.00%)
Oct 16, 2015 16.71 16.71 16.71 0 +0.00(+0.00%)
Oct 15, 2015 16.71 16.71 16.71 16.71 1,000 +0.00(+0.00%)
Oct 14, 2015 16.71 16.71 16.71 16.71 1,000 +0.00(+0.00%)
Oct 13, 2015 16.71 16.71 16.71 16.71 1,090 +0.00(+0.00%)
Oct 08, 2015 16.71 16.71 16.71 0 -0.29(-1.71%)
Oct 07, 2015 16.90 17.00 16.90 17.00 1,700 +0.26(+1.55%)
Oct 06, 2015 16.74 16.74 16.74 16.74 190 +0.09(+0.54%)
Oct 02, 2015 16.65 16.65 16.65 0 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.